CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,998,687,972,670 ||| 24h vol: ₱ 8,162,593,260,719 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
200 Saga (SAGA)₱ 194.96
$3.40		5.10%
-7.90%		 0.0000549734₱ 4,463,142,716 
₱ 17,913,001,471 		0.05%
0.01% 		 91,878,663 
1,005,147,023 		$15.84
$173.30
SAGA Saga =
PHP

SAGA/AUD - A$ 5.16
SAGA/BGN - 6.19 лв.
SAGA/BRL - R$ 17.36
SAGA/CAD - C$ 4.64
SAGA/CHF - Fr. 3.09
SAGA/CNY - CN¥ 24.58
SAGA/CZK - Kč 78.91
SAGA/DKK - kr. 23.59
SAGA/EUR - € 3.16
SAGA/GBP - £ 2.71
SAGA/HKD - HK$ 26.52
SAGA/HRK - kn 24.04
SAGA/HUF - Ft 1,231.51
SAGA/IDR - Rp 54,652
SAGA/ILS - ₪ 12.65
SAGA/INR - ₹ 283.11
SAGA/JPY - ¥ 519.61
SAGA/KRW - ₩ 4,632.40
SAGA/MXN - Mex$ 57.67
SAGA/MYR - RM 16.08
SAGA/NOK - kr 37.28
SAGA/NZD - NZ$ 5.69
SAGA/PHP - ₱ 194.96
SAGA/PLN - zł 13.71
SAGA/RON - lei 15.74
SAGA/RUB - ₽ 316.19
SAGA/SEK - kr 36.87
SAGA/SGD - S$ 4.59
SAGA/THB - ฿ 125.02
SAGA/TRY - ₺ 109.98
SAGA/USD - $ 3.40
SAGA/ZAR - R 62.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
200
2024-05-03		₱ 184.42₱ 194.96₱ 184.42₱ 194.965.10%
-7.90%		 0.0000549734₱ 4,463,142,716 
₱ 17,913,001,471 		0.05%
0.01%		  91,878,663 
199
2024-05-02		₱ 184.84₱ 188.13₱ 178.28₱ 187.021.85%
-13.98%		 0.0000547489₱ 3,348,866,610 
₱ 17,174,604,572 		0.04%
0.01%		  91,830,951 
200
2024-05-01		₱ 182.59₱ 185.79₱ 168.10₱ 184.64-0.60%
-16.93%		 0.0000552063₱ 6,671,042,498 
₱ 16,617,766,050 		0.06%
0.01%		  90,000,000 
199
2024-04-30		₱ 210.80₱ 210.80₱ 183.79₱ 185.03-9.42%
-21.67%		 0.0000534203₱ 5,271,908,881 
₱ 16,652,947,241 		0.05%
0.01%		  90,000,000 
190
2024-04-29		₱ 213.10₱ 213.10₱ 202.44₱ 210.58-1.88%
-13.40%		 0.0000571495₱ 4,392,247,809 
₱ 18,951,999,412 		0.06%
0.01%		  90,000,000 
188
2024-04-28		₱ 215.85₱ 227.19₱ 215.85₱ 221.752.71%
-11.09%		 0.0000604855₱ 6,608,358,927 
₱ 19,957,745,334 		0.12%
0.01%		  90,000,000 
188
2024-04-27		₱ 208.79₱ 219.36₱ 199.74₱ 216.411.20%
-18.17%		 0.0000593958₱ 5,595,776,249 
₱ 19,476,636,544 		0.09%
0.01%		  90,000,000 
194
2024-04-26		₱ 218.98₱ 219.38₱ 207.56₱ 213.49-3.98%
-13.87%		 0.0000576257₱ 6,058,599,729 
₱ 19,214,551,101 		0.09%
0.01%		  90,000,000 
190
2024-04-25		₱ 221.22₱ 224.32₱ 214.14₱ 222.41-0.17%
13.09%		 0.0000593585₱ 7,698,639,035 
₱ 20,016,998,913 		0.09%
0.01%		  90,000,000 
188
2024-04-24		₱ 230.63₱ 235.88₱ 218.29₱ 221.10-5.39%
10.59%		 0.0000600801₱ 6,792,097,321 
₱ 19,898,900,394 		0.07%
0.01%		  90,000,000 
188
2024-04-23		₱ 240.19₱ 248.18₱ 233.78₱ 233.78-3.39%
0.44%		 0.0000613751₱ 6,972,386,569 
₱ 21,040,183,979 		0.09%
0.01%		  90,000,000 
182
2024-04-22		₱ 247.87₱ 254.59₱ 236.28₱ 241.83-2.75%
7.30%		 0.0000632198₱ 6,746,092,911 
₱ 21,764,451,988 		0.08%
0.01%		  90,000,000 
174
2024-04-21		₱ 266.18₱ 266.29₱ 245.62₱ 249.13-5.55%
2.16%		 0.0000667757₱ 7,209,786,879 
₱ 22,421,277,366 		0.11%
0.02%		  90,000,000 
169
2024-04-20		₱ 248.22₱ 271.52₱ 241.59₱ 262.246.84%
18.31%		 0.0000704159₱ 13,371,899,338 
₱ 23,601,216,484 		0.19%
0.02%		  90,000,000 
168
2024-04-19		₱ 195.11₱ 247.32₱ 183.26₱ 247.3126.32%
8.42%		 0.0000666698₱ 14,854,879,103 
₱ 22,258,265,869 		0.12%
0.02%		  90,000,000 
196
2024-04-18		₱ 194.31₱ 195.99₱ 178.91₱ 193.87-2.53%
-34.30%		 0.0000534265₱ 7,604,705,798 
₱ 17,448,632,765 		0.08%
0.01%		  90,000,000 
190
2024-04-17		₱ 230.08₱ 230.08₱ 194.79₱ 199.12-14.18%
-41.95%		 0.0000564923₱ 8,108,639,520 
₱ 17,921,119,947 		0.08%
0.01%		  90,000,000 
175
2024-04-16		₱ 227.42₱ 241.09₱ 212.96₱ 228.372.19%
-37.17%		 0.0000625786₱ 11,933,547,169 
₱ 20,553,264,296 		0.10%
0.01%		  90,000,000 
178
2024-04-15		₱ 251.49₱ 251.49₱ 219.03₱ 222.51-7.41%
-32.75%		 0.0000618988₱ 10,740,014,843 
₱ 20,025,748,250 		0.08%
0.01%		  90,000,000 
161
2024-04-14		₱ 220.93₱ 252.05₱ 212.43₱ 239.6117.70%
-27.37%		 0.0000664643₱ 16,326,761,853 
₱ 21,565,181,239 		0.11%
0.01%		  90,000,000 
172
2024-04-13		₱ 233.29₱ 239.74₱ 203.57₱ 203.57-9.18%
-38.29%		 0.0000572122₱ 16,358,310,462 
₱ 18,321,522,588 		0.10%
0.01%		  90,000,000 
188
2024-04-12		₱ 288.76₱ 298.69₱ 218.36₱ 222.21-24.51%
-32.50%		 0.0000587364₱ 17,644,391,046 
₱ 19,998,581,027 		0.13%
0.01%		  90,000,000 
170
2024-04-11		₱ 333.11₱ 333.11₱ 289.08₱ 291.33-14.05%
-11.57%		 0.0000734234₱ 18,010,670,539 
₱ 26,219,758,114 		0.21%
0.02%		  90,000,000 
153
2024-04-10		₱ 367.78₱ 367.78₱ 326.07₱ 337.07-9.25%
2.88%		 0.0000850441₱ 26,671,665,118 
₱ 30,336,536,028 		0.26%
0.02%		  90,000,000 
148
2024-04-09		₱ 343.42₱ 401.70₱ 343.42₱ 360.329.39%
9.39%		 0.0000921472₱ 88,796,530,086 
₱ 32,429,198,656 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s