Saitama (SAITAMA) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 143,244,680,301,319 ||| 24h vol: ₱ 6,520,855,561,462 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
497 499 \| 2024-04-23 475 \| 2024-04-24 \| +24 498 \| 2024-04-25 \| -23 496 \| 2024-04-26 \| +2 487 \| 2024-04-27 \| +9 498 \| 2024-04-28 \| -11 497 \| 2024-04-29 \| +1 +2	SaitaChain Coin (STC)	₱ 0.07 $0.00	1.37% 2.16%	0.0000000292174	₱ 9,369,488 ₱ 3,109,717,260	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62

STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01

STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10

STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00

STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
497 2024-01-29	₱ 0.07	₱ 0.07	₱ 0.06	₱ 0.07	1.37% 2.16%	0.0000000292174	₱ 9,369,488 ₱ 3,109,717,260	0.00% 0.00%	44,973,269,802
498 2024-01-28	₱ 0.07	₱ 0.07	₱ 0.06	₱ 0.06	-12.16% -15.73%	0.0000000264376	₱ 10,136,334 ₱ 2,812,042,347	0.00% 0.00%	44,973,269,802
487 2024-01-27	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	3.13% 1.92%	0.0000000304396	₱ 12,836,142 ₱ 3,249,756,926	0.00% 0.00%	44,973,269,802
496 2024-01-26	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	6.68% 0.77%	0.0000000296944	₱ 9,555,207 ₱ 3,157,826,578	0.00% 0.00%	44,973,269,802
498 2024-01-25	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.07	-9.17% -9.34%	0.0000000291866	₱ 9,785,884 ₱ 2,950,003,745	0.00% 0.00%	44,973,269,802
475 2024-01-24	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	9.61% -0.55%	0.0000000322184	₱ 9,701,860 ₱ 3,246,688,331	0.00% 0.00%	44,973,269,802
499 2024-01-23	₱ 0.07	₱ 0.07	₱ 0.06	₱ 0.06	-3.04% -12.41%	0.000000028881	₱ 10,552,731 ₱ 2,863,645,816	0.00% 0.00%	44,973,269,802
500 2024-01-22	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.07	-6.71% -14.18%	0.0000000290967	₱ 13,968,621 ₱ 2,927,565,121	0.00% 0.00%	44,973,269,802
494 2024-01-21	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-1.26% -15.67%	0.0000000298666	₱ 9,663,604 ₱ 3,124,108,800	0.00% 0.00%	44,973,269,802
490 2024-01-20	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	1.37% -26.72%	0.0000000300287	₱ 11,671,254 ₱ 3,148,114,043	0.00% 0.00%	44,973,269,802
487 2024-01-19	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-4.03% -24.49%	0.0000000296086	₱ 10,939,230 ₱ 3,099,566,746	0.00% 0.00%	44,973,269,802
478 2024-01-18	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-0.36% -6.43%	0.0000000311432	₱ 9,692,261 ₱ 3,231,861,066	0.00% 0.00%	44,973,269,802
486 2024-01-17	₱ 0.08	₱ 0.08	₱ 0.07	₱ 0.07	-8.80% 1.82%	0.0000000302158	₱ 12,402,346 ₱ 3,249,330,516	0.00% 0.00%	44,973,269,802
472 2024-01-16	₱ 0.08	₱ 0.08	₱ 0.07	₱ 0.08	4.60% 12.70%	0.0000000326979	₱ 9,163,303 ₱ 3,553,502,680	0.00% 0.00%	44,973,269,802
472 2024-01-15	₱ 0.08	₱ 0.08	₱ 0.07	₱ 0.08	-8.33% 11.48%	0.0000000317208	₱ 11,065,209 ₱ 3,398,419,641	0.00% 0.00%	44,973,269,802
458 2024-01-14	₱ 0.09	₱ 0.10	₱ 0.08	₱ 0.08	-13.83% 19.54%	0.0000000346816	₱ 15,094,654 ₱ 3,696,358,149	0.00% 0.00%	44,973,269,802
424 2024-01-13	₱ 0.09	₱ 0.10	₱ 0.09	₱ 0.10	6.37% 37.71%	0.0000000397744	₱ 16,863,999 ₱ 4,289,776,455	0.00% 0.00%	44,973,269,802
432 2024-01-12	₱ 0.08	₱ 0.09	₱ 0.08	₱ 0.09	17.46% 21.61%	0.0000000370008	₱ 14,638,343 ₱ 4,048,767,020	0.00% 0.00%	44,973,269,802
480 2024-01-11	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.08	-2.35% 0.58%	0.0000000296387	₱ 8,813,314 ₱ 3,454,918,762	0.00% 0.00%	44,973,269,802
499 2024-01-10	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.07	0.94% -2.14%	0.00000002698	₱ 9,806,857 ₱ 3,204,221,328	0.00% 0.00%	44,973,269,802
485 2024-01-09	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	3.47% -6.31%	0.000000027188	₱ 11,559,661 ₱ 3,143,343,541	0.00% 0.00%	44,973,269,802
500 2024-01-08	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-1.78% -8.74%	0.0000000256531	₱ 12,186,529 ₱ 3,021,444,774	0.00% 0.00%	44,973,269,802
499 2024-01-07	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-0.65% -1.71%	0.0000000278308	₱ 16,121,389 ₱ 3,074,323,341	0.00% 0.00%	44,973,269,802
497 2024-01-06	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-4.73% -7.12%	0.0000000282321	₱ 20,121,998 ₱ 3,091,192,929	0.00% 0.00%	44,973,269,802
482 2024-01-05	₱ 0.08	₱ 0.08	₱ 0.07	₱ 0.07	-3.91% -1.40%	0.000000029541	₱ 13,222,501 ₱ 3,251,004,104	0.00% 0.00%	44,973,269,802
477 2024-01-04	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.08	5.27% 3.48%	0.000000030826	₱ 13,626,933 ₱ 3,423,189,039	0.00% 0.00%	44,973,269,802
479 2024-01-03	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.07	0.82% -3.25%	0.0000000308941	₱ 18,746,698 ₱ 3,322,578,449	0.00% 0.00%	44,973,269,802
489 2024-01-02	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-0.66% -0.51%	0.0000000292248	₱ 16,353,670 ₱ 3,288,065,538	0.00% 0.00%	44,973,269,802
488 2024-01-01	₱ 0.07	₱ 0.08	₱ 0.07	₱ 0.07	2.07% -3.38%	0.0000000300962	₱ 30,057,016 ₱ 3,262,761,769	0.00% 0.00%	44,973,269,802
497 2023-12-31	₱ 0.07	₱ 0.07	₱ 0.07	₱ 0.07	-4.48% -8.52%	0.000000029471	₱ 13,095,329 ₱ 3,121,983,314	0.00% 0.00%	44,973,269,802

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization