CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,294,201,994,440 ||| 24h vol: ₱ 6,177,794,429,166 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Samoyedcoin (SAMO)₱ 1.23
$0.02		-1.42%
110.87%		 0.000000324669₱ 1,319,361,965 
₱ 4,508,141,085 		0.00%
0.00% 		 3,657,134,467 
4,746,913,623 		$4.09
$5.30
SAMO Samoyedcoin =
PHP

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-05		₱ 1.22₱ 1.25₱ 1.22₱ 1.23-1.42%
110.87%		 0.000000324669₱ 1,319,361,965 
₱ 4,508,141,085 		0.00%
0.00%		  3,657,134,467 
493
2024-03-04		₱ 1.25₱ 1.25₱ 1.25₱ 1.2565.10%
144.15%		 0.000000342904₱ 912,469,653 
₱ 4,575,186,443 		0.00%
0.00%		  3,657,134,467 
499
2024-01-11		₱ 0.87₱ 0.87₱ 0.87₱ 0.87-2.03%
27.77%		 0.000000333535₱ 279,865,247 
₱ 3,195,098,753 		0.00%
0.00%		  3,657,134,467 
487
2024-01-10		₱ 0.86₱ 0.92₱ 0.82₱ 0.923.43%
33.37%		 0.000000348143₱ 320,598,144 
₱ 3,362,207,322 		0.00%
0.00%		  3,657,134,467 
484
2024-01-09		₱ 0.90₱ 0.94₱ 0.85₱ 0.8823.39%
19.03%		 0.000000342385₱ 777,457,992 
₱ 3,218,963,663 		0.01%
0.00%		  3,657,134,467 
497
2024-01-02		₱ 0.88₱ 0.88₱ 0.88₱ 0.8830.04%
-10.79%		 0.000000351546₱ 341,281,866 
₱ 3,215,170,113 		0.00%
0.00%		  3,657,134,467 
494
2024-01-01		₱ 0.85₱ 0.85₱ 0.85₱ 0.8528.04%
-18.51%		 0.000000357088₱ 269,992,956 
₱ 3,098,085,785 		0.01%
0.00%		  3,657,134,467 
500
2023-12-27		₱ 0.87₱ 0.87₱ 0.85₱ 0.85-12.08%
-19.98%		 0.000000356032₱ 264,940,696 
₱ 3,113,561,545 		0.00%
0.00%		  3,657,134,467 
492
2023-12-26		₱ 1.00₱ 1.00₱ 0.86₱ 0.87-11.96%
-15.29%		 0.00000037172₱ 252,833,214 
₱ 3,198,042,679 		0.00%
0.00%		  3,657,134,467 
455
2023-12-25		₱ 0.95₱ 1.06₱ 0.95₱ 1.01-1.07%
-22.74%		 0.000000418637₱ 284,769,570 
₱ 3,685,301,704 		0.00%
0.00%		  3,657,134,467 
456
2023-12-24		₱ 1.04₱ 1.13₱ 0.92₱ 0.99-7.30%
-28.53%		 0.000000416999₱ 451,868,045 
₱ 3,626,814,711 		0.01%
0.00%		  3,657,134,467 
441
2023-12-23		₱ 1.09₱ 1.09₱ 0.96₱ 1.070.11%
-18.49%		 0.000000441386₱ 296,105,150 
₱ 3,921,873,684 		0.01%
0.00%		  3,657,134,467 
436
2023-12-22		₱ 1.27₱ 1.27₱ 1.07₱ 1.07-15.68%
-9.68%		 0.00000044134₱ 451,699,553 
₱ 3,910,235,736 		0.01%
0.00%		  3,657,134,467 
395
2023-12-21		₱ 1.21₱ 1.28₱ 1.17₱ 1.288.51%
31.61%		 0.000000520548₱ 446,313,390 
₱ 4,667,511,392 		0.01%
0.00%		  3,657,134,467 
409
2023-12-20		₱ 1.01₱ 1.23₱ 0.94₱ 1.1714.48%
44.42%		 0.000000484878₱ 528,510,644 
₱ 4,294,313,700 		0.01%
0.00%		  3,657,134,467 
429
2023-12-19		₱ 1.24₱ 1.24₱ 1.01₱ 1.04-19.07%
60.23%		 0.00000043967₱ 633,955,416 
₱ 3,805,712,457 		0.01%
0.00%		  3,657,134,467 
369
2023-12-18		₱ 1.34₱ 1.34₱ 1.15₱ 1.32-12.76%
89.71%		 0.000000553451₱ 535,024,309 
₱ 4,811,573,036 		0.01%
0.00%		  3,657,134,467 
365
2023-12-17		₱ 1.32₱ 1.63₱ 1.32₱ 1.405.72%
72.72%		 0.000000602089₱ 1,247,544,989 
₱ 5,122,469,026 		0.02%
0.00%		  3,657,134,467 
379
2023-12-16		₱ 1.06₱ 1.36₱ 1.06₱ 1.3411.99%
75.75%		 0.000000565798₱ 959,395,559 
₱ 4,885,928,921 		0.02%
0.00%		  3,657,134,467 
398
2023-12-15		₱ 0.92₱ 1.26₱ 0.92₱ 1.1922.72%
21.08%		 0.000000506167₱ 1,589,979,547 
₱ 4,348,270,668 		0.02%
0.00%		  3,657,134,467 
440
2023-12-14		₱ 0.80₱ 0.99₱ 0.80₱ 0.9917.36%
68.84%		 0.000000414507₱ 375,085,248 
₱ 3,636,938,649 		0.01%
0.00%		  3,657,134,467 
481
2023-12-13		₱ 0.78₱ 0.85₱ 0.78₱ 0.8530.71%
54.74%		 0.00000035393₱ 313,512,694 
₱ 3,107,809,530 		0.00%
0.00%		  3,657,134,467 
496
2023-12-11		₱ 0.81₱ 0.81₱ 0.80₱ 0.805.38%
43.49%		 0.000000333256₱ 229,348,922 
₱ 2,932,870,113 		0.00%
0.00%		  3,657,134,467 
498
2023-12-10		₱ 0.80₱ 0.80₱ 0.78₱ 0.794.61%
40.97%		 0.00000032539₱ 240,788,590 
₱ 2,896,780,760 		0.00%
0.00%		  3,657,134,467 
500
2023-12-09		₱ 0.97₱ 0.97₱ 0.78₱ 0.78-18.92%
44.38%		 0.000000318279₱ 717,141,854 
₱ 2,845,874,254 		0.01%
0.00%		  3,657,134,467 
441
2023-12-08		₱ 0.86₱ 0.97₱ 0.77₱ 0.9765.43%
92.11%		 0.00000039519₱ 1,242,235,493 
₱ 3,545,223,364 		0.02%
0.00%		  3,657,134,467 
480
2023-05-25		₱ 0.62₱ 0.62₱ 0.46₱ 0.49198.25%
177.92%		 0.000000336087₱ 5,017,282,776 
₱ 1,801,033,656 		0.15%
0.00%		  3,657,134,467 
386
2023-05-24		₱ 0.93₱ 0.93₱ 0.50₱ 0.74346.65%
321.94%		 0.00000050648₱ 3,989,184,328 
₱ 2,719,773,131 		0.10%
0.00%		  3,657,134,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s