Top CryptoCurrencies 2024 Market cap: ₱ 144,133,322,161,546 ||| 24h vol: ₱ 7,654,600,644,413 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 123 120 | 2024-04-30 120 | 2024-05-01 | 120 | 2024-05-02 | 120 | 2024-05-03 | 120 | 2024-05-04 | 123 | 2024-05-05 | -3 123 | 2024-05-06 | -3 | SATS (1000SATS) | ₱ 0.02 $0.00 | -0.53% -3.43% | 0.0000000043486 | ₱ 2,419,120,335 ₱ 33,298,335,986 | 0.03% 0.02% | 2,100,000,000,000 | $29.54 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 4 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.38 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 123 2024-05-06 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -0.53% -3.43% | 0.0000000043486 | ₱ 2,419,120,335 ₱ 33,298,335,986 | 0.03% 0.02% | 2,100,000,000,000 | 123 2024-05-05 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -3.29% -7.07% | 0.00000000430397 | ₱ 1,210,287,105 ₱ 32,914,089,505 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 0.25% -0.88% | 0.00000000444299 | ₱ 1,678,928,232 ₱ 34,034,550,330 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | ₱ 0.01 | ₱ 0.02 | ₱ 0.01 | ₱ 0.02 | 8.02% -1.25% | 0.00000000450351 | ₱ 2,000,784,042 ₱ 34,135,262,614 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | ₱ 0.01 | ₱ 0.02 | ₱ 0.01 | ₱ 0.02 | 3.29% -13.29% | 0.00000000441702 | ₱ 1,683,333,876 ₱ 31,686,227,875 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.61% -19.32% | 0.00000000438166 | ₱ 2,505,248,657 ₱ 30,775,121,971 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | ₱ 0.02 | ₱ 0.02 | ₱ 0.01 | ₱ 0.01 | -9.97% -26.16% | 0.00000000418877 | ₱ 2,801,026,882 ₱ 30,468,258,857 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -0.43% -18.31% | 0.00000000450303 | ₱ 1,102,316,053 ₱ 34,843,697,870 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 2.98% -13.74% | 0.00000000464001 | ₱ 984,343,963 ₱ 35,723,627,294 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -2.67% -25.10% | 0.00000000454267 | ₱ 1,281,950,732 ₱ 34,757,361,359 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -3.93% 6.38% | 0.00000000459955 | ₱ 1,370,366,346 ₱ 35,785,473,793 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -2.62% 14.99% | 0.00000000473421 | ₱ 1,953,516,592 ₱ 37,251,163,956 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -8.21% 20.19% | 0.00000000482909 | ₱ 3,122,906,033 ₱ 37,319,922,176 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -4.32% 20.93% | 0.00000000509055 | ₱ 2,371,833,065 ₱ 40,719,178,885 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 1.54% 24.88% | 0.00000000521963 | ₱ 4,020,420,287 ₱ 41,928,645,319 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -11.21% 17.79% | 0.00000000528023 | ₱ 4,898,257,240 ₱ 41,368,638,371 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 39.44% 29.74% | 0.00000000585671 | ₱ 7,071,970,013 ₱ 45,992,818,826 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | ₱ 0.02 | ₱ 0.02 | ₱ 0.01 | ₱ 0.02 | 3.93% -20.52% | 0.00000000430258 | ₱ 1,984,588,646 ₱ 33,517,205,753 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | ₱ 0.01 | ₱ 0.02 | ₱ 0.01 | ₱ 0.02 | 2.45% -43.17% | 0.00000000418953 | ₱ 1,527,418,131 ₱ 31,926,130,326 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | ₱ 0.02 | ₱ 0.02 | ₱ 0.01 | ₱ 0.01 | -7.85% -46.24% | 0.00000000417797 | ₱ 2,629,577,702 ₱ 30,925,633,548 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 0.99% -40.77% | 0.00000000438713 | ₱ 1,635,666,799 ₱ 33,621,154,058 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -4.23% -45.78% | 0.00000000439114 | ₱ 2,419,183,492 ₱ 33,148,269,054 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 6.76% -42.55% | 0.00000000455832 | ₱ 4,179,371,782 ₱ 34,510,063,896 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -21.12% -45.60% | 0.00000000432595 | ₱ 6,030,865,445 ₱ 32,324,431,301 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | ₱ 0.03 | ₱ 0.03 | ₱ 0.02 | ₱ 0.02 | -26.92% -25.49% | 0.0000000051524 | ₱ 3,476,568,702 ₱ 40,933,413,789 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -1.99% -3.81% | 0.00000000669013 | ₱ 1,837,331,039 ₱ 55,649,811,612 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | ₱ 0.03 | ₱ 0.03 | ₱ 0.02 | ₱ 0.03 | 2.99% 3.77% | 0.00000000678589 | ₱ 1,740,259,429 ₱ 56,458,735,553 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -9.16% 1.91% | 0.00000000671921 | ₱ 2,300,606,462 ₱ 55,141,152,466 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 0.73% 0.39% | 0.00000000714217 | ₱ 2,013,188,289 ₱ 60,797,443,674 | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 1.11% -7.74% | 0.00000000731965 | ₱ 2,372,529,714 ₱ 60,366,196,317 | 0.03% 0.04% | 2,100,000,000,000 |
|