CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,782,626,247,999 ||| 24h vol: ₱ 6,014,182,939,409 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 Shentu (CTK)₱ 38.93
$0.67		-7.64%
-14.47%		 0.0000107887₱ 86,090,720 
₱ 5,203,064,679 		0.00%
0.00% 		 133,664,385 
133,671,989 		$4.58
$4.58
CTK Shentu =
PHP

CTK/AUD - A$ 1.03
CTK/BGN - 1.23 лв.
CTK/BRL - R$ 3.45
CTK/CAD - C$ 0.92
CTK/CHF - Fr. 0.62
CTK/CNY - CN¥ 4.89
CTK/CZK - Kč 15.85
CTK/DKK - kr. 4.70
CTK/EUR - € 0.63
CTK/GBP - £ 0.54
CTK/HKD - HK$ 5.28
CTK/HRK - kn 4.78
CTK/HUF - Ft 246.84
CTK/IDR - Rp 10,956
CTK/ILS - ₪ 2.58
CTK/INR - ₹ 56.27
CTK/JPY - ¥ 107.54
CTK/KRW - ₩ 931.71
CTK/MXN - Mex$ 11.60
CTK/MYR - RM 3.22
CTK/NOK - kr 7.43
CTK/NZD - NZ$ 1.13
CTK/PHP - ₱ 38.93
CTK/PLN - zł 2.72
CTK/RON - lei 3.13
CTK/RUB - ₽ 62.27
CTK/SEK - kr 7.36
CTK/SGD - S$ 0.92
CTK/THB - ฿ 24.99
CTK/TRY - ₺ 21.95
CTK/USD - $ 0.67
CTK/ZAR - R 12.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-29		₱ 39.36₱ 39.56₱ 38.93₱ 38.93-7.64%
-14.47%		 0.0000107887₱ 86,090,720 
₱ 5,203,064,679 		0.00%
0.00%		  133,664,385 
455
2024-04-28		₱ 41.74₱ 42.11₱ 39.97₱ 40.01-4.02%
-9.99%		 0.0000109137₱ 77,194,724 
₱ 5,348,189,439 		0.00%
0.00%		  133,664,385 
448
2024-04-27		₱ 39.91₱ 41.55₱ 39.02₱ 41.552.78%
-6.14%		 0.0000114029₱ 59,027,415 
₱ 5,551,680,491 		0.00%
0.00%		  133,626,661 
455
2024-04-26		₱ 42.60₱ 42.61₱ 40.57₱ 40.57-5.45%
-6.70%		 0.0000109499₱ 111,426,540 
₱ 5,420,000,161 		0.00%
0.00%		  133,603,949 
448
2024-04-25		₱ 41.76₱ 42.94₱ 40.83₱ 42.941.53%
5.68%		 0.0000114597₱ 83,542,246 
₱ 5,735,612,968 		0.00%
0.00%		  133,576,990 
452
2024-04-24		₱ 44.01₱ 44.49₱ 41.62₱ 41.62-4.16%
5.86%		 0.0000113108₱ 83,239,217 
₱ 5,558,759,434 		0.00%
0.00%		  133,545,785 
454
2024-04-23		₱ 44.90₱ 45.01₱ 43.06₱ 43.42-3.68%
9.96%		 0.0000114003₱ 138,618,429 
₱ 5,797,755,926 		0.00%
0.00%		  133,514,747 
438
2024-04-22		₱ 44.62₱ 45.36₱ 44.45₱ 44.971.46%
13.11%		 0.000011756₱ 156,663,958 
₱ 6,002,666,085 		0.00%
0.00%		  133,485,186 
440
2024-04-21		₱ 44.16₱ 44.45₱ 43.93₱ 44.400.27%
8.02%		 0.0000119016₱ 171,073,967 
₱ 5,925,691,007 		0.00%
0.00%		  133,454,923 
443
2024-04-20		₱ 42.44₱ 44.32₱ 41.92₱ 44.033.83%
-0.08%		 0.0000118236₱ 171,990,471 
₱ 5,874,836,316 		0.00%
0.00%		  133,421,182 
431
2024-04-19		₱ 40.38₱ 43.89₱ 38.97₱ 43.307.05%
-1.19%		 0.0000116731₱ 241,281,366 
₱ 5,776,041,104 		0.00%
0.00%		  133,390,813 
444
2024-04-18		₱ 38.36₱ 40.22₱ 38.15₱ 40.082.27%
-20.98%		 0.0000110463₱ 212,445,460 
₱ 5,345,787,803 		0.00%
0.00%		  133,362,510 
447
2024-04-17		₱ 39.35₱ 39.92₱ 38.12₱ 39.16-0.44%
-26.70%		 0.0000111105₱ 229,518,061 
₱ 5,221,589,821 		0.00%
0.00%		  133,331,979 
448
2024-04-16		₱ 38.90₱ 39.46₱ 37.27₱ 39.460.09%
-24.40%		 0.0000108119₱ 324,050,913 
₱ 5,259,266,309 		0.00%
0.00%		  133,293,901 
447
2024-04-15		₱ 42.80₱ 43.79₱ 39.18₱ 39.18-3.20%
-27.83%		 0.0000108999₱ 386,074,847 
₱ 5,221,786,399 		0.00%
0.00%		  133,270,329 
438
2024-04-14		₱ 43.39₱ 44.14₱ 40.29₱ 40.39-0.78%
-22.38%		 0.0000112045₱ 242,070,878 
₱ 5,382,046,716 		0.00%
0.00%		  133,239,677 
415
2024-04-13		₱ 44.69₱ 46.05₱ 40.71₱ 40.71-5.39%
-24.66%		 0.0000114415₱ 265,101,780 
₱ 5,422,980,189 		0.00%
0.00%		  133,206,179 
446
2024-04-12		₱ 50.20₱ 51.20₱ 41.00₱ 42.31-16.17%
-16.28%		 0.0000111845₱ 173,452,101 
₱ 5,634,836,203 		0.00%
0.00%		  133,172,783 
440
2024-04-11		₱ 52.54₱ 52.54₱ 50.17₱ 50.29-4.73%
-2.48%		 0.0000126755₱ 101,909,845 
₱ 6,696,379,054 		0.00%
0.00%		  133,144,756 
432
2024-04-10		₱ 50.97₱ 52.50₱ 49.65₱ 52.502.13%
7.04%		 0.0000132462₱ 157,090,999 
₱ 6,988,780,619 		0.00%
0.00%		  133,116,440 
443
2024-04-09		₱ 53.93₱ 53.93₱ 51.74₱ 51.74-4.28%
1.80%		 0.0000132312₱ 110,547,789 
₱ 6,885,485,122 		0.00%
0.00%		  133,083,788 
438
2024-04-08		₱ 52.55₱ 54.45₱ 51.60₱ 54.224.09%
-0.76%		 0.0000133343₱ 146,630,584 
₱ 7,213,607,935 		0.00%
0.00%		  133,055,246 
439
2024-04-07		₱ 53.50₱ 54.24₱ 52.06₱ 52.06-3.69%
-12.75%		 0.0000133191₱ 137,176,601 
₱ 6,924,712,138 		0.00%
0.00%		  133,021,778 
421
2024-04-06		₱ 50.07₱ 54.22₱ 50.07₱ 53.837.15%
-7.26%		 0.0000137744₱ 181,081,244 
₱ 7,159,134,305 		0.00%
0.00%		  132,993,758 
434
2024-04-05		₱ 51.57₱ 51.57₱ 47.81₱ 50.18-3.02%
-13.43%		 0.0000131179₱ 187,407,321 
₱ 6,671,922,772 		0.00%
0.00%		  132,963,908 
427
2024-04-04		₱ 49.41₱ 53.59₱ 48.53₱ 51.504.56%
-4.14%		 0.0000134339₱ 181,502,665 
₱ 6,846,665,848 		0.00%
0.00%		  132,933,664 
439
2024-04-03		₱ 51.08₱ 55.52₱ 48.84₱ 48.84-4.20%
-8.42%		 0.0000131749₱ 238,850,456 
₱ 6,490,286,716 		0.00%
0.00%		  132,900,787 
431
2024-04-02		₱ 53.09₱ 53.09₱ 50.63₱ 50.72-6.24%
-2.44%		 0.0000136925₱ 218,952,995 
₱ 6,739,479,095 		0.00%
0.00%		  132,873,015 
426
2024-04-01		₱ 58.55₱ 58.55₱ 52.41₱ 54.17-7.95%
5.53%		 0.0000138261₱ 704,169,035 
₱ 7,195,727,054 		0.01%
0.00%		  132,842,906 
414
2024-03-31		₱ 58.15₱ 60.59₱ 58.15₱ 58.842.12%
7.48%		 0.0000147651₱ 296,648,589 
₱ 7,815,301,352 		0.00%
0.00%		  132,812,694 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s