Top CryptoCurrencies 2024 Market cap: ₱ 144,096,480,508,022 ||| 24h vol: ₱ 7,485,176,293,371 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Shido (New) (SHIDO) | ₱ 0.48 $0.01 | 10.50% -0.28% | 0.000000149655 | ₱ 87,070,235 ₱ 3,893,440,241 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | |
SHIDO/AUD - A$ 0.01 SHIDO/BGN - 0.02 лв. SHIDO/BRL - R$ 0.04 SHIDO/CAD - C$ 0.01 SHIDO/CHF - Fr. 0.01 SHIDO/CNY - CN¥ 0.06 SHIDO/CZK - Kč 0.20 SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01 SHIDO/GBP - £ 0.01 SHIDO/HKD - HK$ 0.07 SHIDO/HRK - kn 0.06 SHIDO/HUF - Ft 3.06 SHIDO/IDR - Rp 134 SHIDO/ILS - ₪ 0.03 SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28 SHIDO/KRW - ₩ 11.37 SHIDO/MXN - Mex$ 0.15 SHIDO/MYR - RM 0.04 SHIDO/NOK - kr 0.09 SHIDO/NZD - NZ$ 0.01 SHIDO/PHP - ₱ 0.48 SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04 SHIDO/RUB - ₽ 0.78 SHIDO/SEK - kr 0.09 SHIDO/SGD - S$ 0.01 SHIDO/THB - ฿ 0.31 SHIDO/TRY - ₺ 0.27 SHIDO/USD - $ 0.01 SHIDO/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-27 | ₱ 0.49 | ₱ 0.49 | ₱ 0.48 | ₱ 0.48 | 10.50% -0.28% | 0.000000149655 | ₱ 87,070,235 ₱ 3,893,440,241 | 0.00% 0.00% | 8,127,549,443 | 497 2024-02-26 | ₱ 0.48 | ₱ 0.48 | ₱ 0.48 | ₱ 0.48 | 8.50% -0.90% | 0.00000015586 | ₱ 90,919,277 ₱ 3,881,428,118 | 0.00% 0.00% | 8,131,203,447 | 496 2024-02-23 | ₱ 0.44 | ₱ 0.44 | ₱ 0.44 | ₱ 0.44 | -0.31% -12.94% | 0.000000153091 | ₱ 72,592,936 ₱ 3,554,435,641 | 0.00% 0.00% | 8,136,060,339 | 500 2024-02-22 | ₱ 0.45 | ₱ 0.46 | ₱ 0.44 | ₱ 0.44 | -5.00% -10.56% | 0.000000153502 | ₱ 83,729,478 ₱ 3,611,006,241 | 0.00% 0.00% | 8,135,905,549 | 483 2024-02-21 | ₱ 0.48 | ₱ 0.49 | ₱ 0.45 | ₱ 0.45 | -7.28% -13.91% | 0.000000157484 | ₱ 96,528,206 ₱ 3,685,815,865 | 0.00% 0.00% | 8,117,111,292 | 466 2024-02-20 | ₱ 0.49 | ₱ 0.50 | ₱ 0.47 | ₱ 0.50 | 2.69% 1.86% | 0.000000170534 | ₱ 95,173,782 ₱ 4,039,173,484 | 0.00% 0.00% | 8,113,173,116 | 477 2024-02-19 | ₱ 0.46 | ₱ 0.48 | ₱ 0.44 | ₱ 0.48 | 5.41% 6.51% | 0.000000166715 | ₱ 103,934,519 ₱ 3,941,583,426 | 0.00% 0.00% | 8,136,911,944 | 479 2024-02-18 | ₱ 0.49 | ₱ 0.49 | ₱ 0.45 | ₱ 0.47 | -0.48% 10.90% | 0.000000159245 | ₱ 75,994,706 ₱ 3,790,615,713 | 0.00% 0.00% | 8,133,205,807 | 477 2024-02-17 | ₱ 0.51 | ₱ 0.51 | ₱ 0.46 | ₱ 0.46 | -9.99% 5.31% | 0.000000158372 | ₱ 75,516,103 ₱ 3,740,209,946 | 0.00% 0.00% | 8,141,826,157 | 451 2024-02-16 | ₱ 0.51 | ₱ 0.51 | ₱ 0.49 | ₱ 0.51 | -0.61% 12.02% | 0.000000175338 | ₱ 85,854,354 ₱ 4,159,989,395 | 0.00% 0.00% | 8,152,701,027 | 449 2024-02-15 | ₱ 0.53 | ₱ 0.54 | ₱ 0.51 | ₱ 0.51 | -2.55% 10.84% | 0.000000178505 | ₱ 86,497,859 ₱ 4,198,074,591 | 0.00% 0.00% | 8,168,351,290 | 438 2024-02-14 | ₱ 0.52 | ₱ 0.56 | ₱ 0.52 | ₱ 0.53 | 5.05% 15.96% | 0.000000181771 | ₱ 109,719,757 ₱ 4,325,444,497 | 0.00% 0.00% | 8,168,831,916 | 441 2024-02-13 | ₱ 0.45 | ₱ 0.50 | ₱ 0.45 | ₱ 0.50 | 11.54% 7.97% | 0.000000180901 | ₱ 117,627,350 ₱ 4,105,752,855 | 0.00% 0.00% | 8,177,511,015 | 464 2024-02-12 | ₱ 0.42 | ₱ 0.46 | ₱ 0.41 | ₱ 0.46 | 9.32% 0.59% | 0.000000162932 | ₱ 80,200,290 ₱ 3,738,843,444 | 0.00% 0.00% | 8,204,394,807 | 470 2024-02-11 | ₱ 0.43 | ₱ 0.43 | ₱ 0.41 | ₱ 0.43 | 3.05% -6.13% | 0.000000161439 | ₱ 93,626,193 ₱ 3,562,604,658 | 0.00% 0.00% | 8,219,575,593 | 466 2024-02-10 | ₱ 0.45 | ₱ 0.45 | ₱ 0.41 | ₱ 0.44 | -1.64% -7.40% | 0.000000165055 | ₱ 89,332,611 ₱ 3,632,460,733 | 0.00% 0.00% | 8,227,019,751 | 458 2024-02-09 | ₱ 0.45 | ₱ 0.46 | ₱ 0.45 | ₱ 0.45 | -1.22% -9.90% | 0.000000169871 | ₱ 82,465,557 ₱ 3,703,804,468 | 0.00% 0.00% | 8,244,075,319 | 452 2024-02-08 | ₱ 0.46 | ₱ 0.47 | ₱ 0.45 | ₱ 0.45 | 0.07% -9.06% | 0.000000179346 | ₱ 75,695,410 ₱ 3,764,064,227 | 0.00% 0.00% | 8,277,134,151 | 449 2024-02-07 | ₱ 0.47 | ₱ 0.47 | ₱ 0.46 | ₱ 0.46 | -2.19% -5.43% | 0.000000183898 | ₱ 72,701,957 ₱ 3,768,729,900 | 0.00% 0.00% | 8,270,669,723 | 438 2024-02-06 | ₱ 0.48 | ₱ 0.48 | ₱ 0.46 | ₱ 0.47 | 2.45% 0.85% | 0.000000191582 | ₱ 74,798,399 ₱ 3,857,964,736 | 0.00% 0.00% | 8,286,688,458 | 443 2024-02-05 | ₱ 0.46 | ₱ 0.47 | ₱ 0.44 | ₱ 0.45 | -2.96% -10.26% | 0.000000190398 | ₱ 68,679,010 ₱ 3,759,589,361 | 0.00% 0.00% | 8,289,296,715 | 436 2024-02-04 | ₱ 0.48 | ₱ 0.48 | ₱ 0.46 | ₱ 0.47 | -2.46% -9.50% | 0.000000195593 | ₱ 65,080,109 ₱ 3,833,969,676 | 0.00% 0.00% | 8,204,363,384 | 430 2024-02-03 | ₱ 0.50 | ₱ 0.54 | ₱ 0.47 | ₱ 0.48 | -3.77% -9.11% | 0.000000197394 | ₱ 96,583,563 ₱ 3,916,022,584 | 0.00% 0.00% | 8,208,353,306 | 416 2024-02-02 | ₱ 0.48 | ₱ 0.50 | ₱ 0.46 | ₱ 0.50 | -0.30% -2.48% | 0.000000206517 | ₱ 90,433,865 ₱ 4,102,506,764 | 0.00% 0.00% | 8,222,862,582 | 413 2024-02-01 | ₱ 0.49 | ₱ 0.53 | ₱ 0.47 | ₱ 0.50 | 4.07% -4.54% | 0.000000208178 | ₱ 98,704,925 ₱ 4,131,871,291 | 0.00% 0.00% | 8,230,582,966 | 425 2024-01-31 | ₱ 0.45 | ₱ 0.48 | ₱ 0.44 | ₱ 0.48 | 5.53% -12.71% | 0.000000201518 | ₱ 107,812,921 ₱ 3,996,149,623 | 0.00% 0.00% | 8,241,046,645 | 448 2024-01-30 | ₱ 0.49 | ₱ 0.49 | ₱ 0.46 | ₱ 0.46 | -4.28% -19.75% | 0.000000187762 | ₱ 92,947,818 ₱ 3,792,285,358 | 0.00% 0.00% | 8,261,319,264 | 438 2024-01-29 | ₱ 0.52 | ₱ 0.52 | ₱ 0.48 | ₱ 0.48 | -7.49% -8.73% | 0.000000197108 | ₱ 81,282,689 ₱ 3,994,675,853 | 0.00% 0.00% | 8,316,525,822 | 416 2024-01-28 | ₱ 0.52 | ₱ 0.53 | ₱ 0.50 | ₱ 0.51 | -2.50% -24.72% | 0.000000216985 | ₱ 77,657,391 ₱ 4,279,382,724 | 0.00% 0.00% | 8,338,843,828 | 404 2024-01-27 | ₱ 0.50 | ₱ 0.53 | ₱ 0.47 | ₱ 0.52 | 1.63% -12.14% | 0.000000220354 | ₱ 113,683,746 ₱ 4,424,699,103 | 0.00% 0.00% | 8,458,723,157 |
|