Top CryptoCurrencies 2024 Market cap: ₱ 144,623,401,173,668 ||| 24h vol: ₱ 7,147,670,978,597 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 495 | 2024-04-30 498 | 2024-05-01 | -3 495 | 2024-05-02 | +3 499 | 2024-05-03 | -4 491 | 2024-05-04 | +8 497 | 2024-05-05 | -6 497 | 2024-05-06 | -2 | Shrapnel (SHRAP) | ₱ 20.36 $0.37 | -0.58% 33.19% | 0.00000526528 | ₱ 277,795,897 ₱ 4,905,684,286 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.81 | |
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | ₱ 20.78 | ₱ 21.04 | ₱ 20.24 | ₱ 20.36 | -0.58% 33.19% | 0.00000526528 | ₱ 277,795,897 ₱ 4,905,684,286 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | ₱ 20.93 | ₱ 21.13 | ₱ 20.32 | ₱ 21.13 | 12.71% 38.98% | 0.00000555001 | ₱ 373,857,670 ₱ 5,090,374,676 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | ₱ 19.50 | ₱ 19.50 | ₱ 19.50 | ₱ 19.50 | 18.52% 30.66% | 0.00000514569 | ₱ 368,821,031 ₱ 4,696,911,045 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | ₱ 16.66 | ₱ 16.86 | ₱ 15.74 | ₱ 15.74 | -3.61% 6.77% | 0.00000459239 | ₱ 203,427,889 ₱ 3,791,850,800 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | ₱ 16.20 | ₱ 16.86 | ₱ 16.09 | ₱ 16.31 | 6.85% 6.43% | 0.00000510359 | ₱ 209,618,761 ₱ 3,928,097,173 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | ₱ 15.17 | ₱ 15.17 | ₱ 15.17 | ₱ 15.17 | -4.46% -11.05% | 0.00000523608 | ₱ 113,503,472 ₱ 3,654,182,509 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | ₱ 15.86 | ₱ 15.86 | ₱ 15.32 | ₱ 15.34 | 3.18% -6.56% | 0.00000530739 | ₱ 125,773,596 ₱ 3,694,225,849 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | ₱ 15.29 | ₱ 15.62 | ₱ 15.29 | ₱ 15.62 | 8.92% -4.01% | 0.00000541371 | ₱ 116,233,753 ₱ 3,762,573,451 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | ₱ 14.74 | ₱ 15.14 | ₱ 14.54 | ₱ 15.08 | -1.23% -10.62% | 0.00000523476 | ₱ 136,315,107 ₱ 3,632,771,606 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | ₱ 15.31 | ₱ 15.31 | ₱ 14.59 | ₱ 14.68 | -3.95% -12.49% | 0.00000509246 | ₱ 129,684,322 ₱ 3,537,202,961 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | ₱ 16.60 | ₱ 16.60 | ₱ 15.17 | ₱ 15.39 | -7.60% -3.42% | 0.00000527217 | ₱ 152,512,608 ₱ 3,707,822,933 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | ₱ 17.00 | ₱ 17.31 | ₱ 16.64 | ₱ 16.64 | -1.97% 5.69% | 0.00000572723 | ₱ 186,103,300 ₱ 4,008,846,905 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | ₱ 16.29 | ₱ 17.01 | ₱ 16.29 | ₱ 17.01 | 4.47% 16.53% | 0.00000581128 | ₱ 141,201,062 ₱ 4,097,257,330 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | ₱ 17.33 | ₱ 17.33 | ₱ 15.88 | ₱ 16.28 | -5.91% 11.76% | 0.00000561298 | ₱ 167,116,364 ₱ 3,922,187,739 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | ₱ 16.70 | ₱ 17.30 | ₱ 16.46 | ₱ 17.30 | 3.59% 26.14% | 0.0000059444 | ₱ 178,581,895 ₱ 4,167,362,101 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | ₱ 16.79 | ₱ 17.30 | ₱ 16.63 | ₱ 16.73 | -0.71% 39.41% | 0.00000580986 | ₱ 154,954,911 ₱ 4,029,657,988 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | ₱ 16.25 | ₱ 16.85 | ₱ 16.19 | ₱ 16.85 | 4.21% 33.80% | 0.00000578279 | ₱ 164,783,819 ₱ 4,058,085,663 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | ₱ 15.74 | ₱ 16.55 | ₱ 15.31 | ₱ 16.10 | 2.22% 32.31% | 0.00000580148 | ₱ 231,879,851 ₱ 3,878,901,017 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | ₱ 14.65 | ₱ 15.85 | ₱ 14.07 | ₱ 15.78 | 8.46% 43.49% | 0.00000564041 | ₱ 190,876,786 ₱ 3,800,440,038 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | ₱ 14.49 | ₱ 15.73 | ₱ 14.49 | ₱ 14.64 | -3.30% 31.62% | 0.00000545116 | ₱ 232,641,331 ₱ 3,525,629,434 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | ₱ 13.65 | ₱ 15.18 | ₱ 13.38 | ₱ 14.50 | 7.36% 27.51% | 0.00000542126 | ₱ 256,092,623 ₱ 3,493,561,018 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | ₱ 13.36 | ₱ 13.71 | ₱ 13.36 | ₱ 13.52 | 12.62% 25.87% | 0.00000511195 | ₱ 231,152,568 ₱ 3,256,942,121 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | ₱ 12.33 | ₱ 12.61 | ₱ 12.33 | ₱ 12.56 | 3.05% 8.88% | 0.00000507039 | ₱ 150,897,307 ₱ 3,026,613,130 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | ₱ 12.71 | ₱ 12.71 | ₱ 12.71 | ₱ 12.71 | -0.81% -0.50% | 0.0000051667 | ₱ 98,820,772 ₱ 3,061,437,588 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | ₱ 12.74 | ₱ 12.99 | ₱ 12.70 | ₱ 12.77 | -0.69% 1.14% | 0.00000524439 | ₱ 97,975,839 ₱ 3,077,109,229 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | ₱ 13.44 | ₱ 13.83 | ₱ 12.65 | ₱ 12.82 | -4.39% -9.28% | 0.00000542166 | ₱ 165,717,684 ₱ 3,088,987,163 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | ₱ 13.49 | ₱ 13.56 | ₱ 13.39 | ₱ 13.42 | -0.79% 5.55% | 0.00000565432 | ₱ 112,775,681 ₱ 3,233,527,494 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | ₱ 13.05 | ₱ 14.48 | ₱ 13.05 | ₱ 13.56 | 5.35% 8.43% | 0.00000573335 | ₱ 190,284,378 ₱ 3,265,925,833 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | ₱ 12.39 | ₱ 13.90 | ₱ 12.39 | ₱ 12.83 | 2.69% -0.75% | 0.00000570659 | ₱ 180,090,152 ₱ 3,089,583,660 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | ₱ 12.09 | ₱ 12.49 | ₱ 12.02 | ₱ 12.49 | 3.93% -13.06% | 0.000005572 | ₱ 138,470,615 ₱ 3,007,681,377 | 0.00% 0.00% | 240,900,741 |
|