CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,552,163,023,450 ||| 24h vol: ₱ 7,873,575,843,367 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
162 Siacoin (SC)₱ 0.43
$0.01		-1.66%
5.17%		 0.000000115465₱ 497,993,244 
₱ 24,550,790,898 		0.01%
0.02% 		 57,019,755,502 
57,046,875,000 		$21.56
$21.57
SC Siacoin =
PHP

SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.73
SC/IDR - Rp 121
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.62
SC/JPY - ¥ 1.16
SC/KRW - ₩ 10.24
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.04
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.43
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.69
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.28
SC/TRY - ₺ 0.24
SC/USD - $ 0.01
SC/ZAR - R 0.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
162
2024-04-26		₱ 0.44₱ 0.44₱ 0.43₱ 0.43-1.66%
5.17%		 0.000000115465₱ 497,993,244 
₱ 24,550,790,898 		0.01%
0.02%		  57,019,755,502 
159
2024-04-25		₱ 0.44₱ 0.46₱ 0.44₱ 0.451.98%
9.96%		 0.000000119544₱ 1,697,548,733 
₱ 25,538,726,770 		0.02%
0.02%		  57,016,058,653 
158
2024-04-24		₱ 0.45₱ 0.46₱ 0.43₱ 0.43-3.90%
8.40%		 0.000000117434₱ 718,394,585 
₱ 24,638,688,897 		0.01%
0.02%		  57,012,016,826 
160
2024-04-23		₱ 0.46₱ 0.46₱ 0.45₱ 0.45-6.76%
9.05%		 0.000000118067₱ 624,019,690 
₱ 25,637,797,818 		0.01%
0.02%		  57,008,346,857 
159
2024-04-22		₱ 0.46₱ 0.47₱ 0.45₱ 0.462.30%
15.05%		 0.00000012105₱ 726,300,293 
₱ 26,395,187,572 		0.01%
0.02%		  57,004,230,257 
158
2024-04-21		₱ 0.43₱ 0.46₱ 0.43₱ 0.456.19%
11.99%		 0.000000121546₱ 2,415,534,342 
₱ 25,847,285,161 		0.04%
0.02%		  57,000,156,223 
165
2024-04-20		₱ 0.40₱ 0.43₱ 0.40₱ 0.435.62%
5.13%		 0.000000114514₱ 473,423,758 
₱ 24,306,711,650 		0.01%
0.02%		  56,996,484,356 
164
2024-04-19		₱ 0.40₱ 0.41₱ 0.39₱ 0.40-0.26%
-16.29%		 0.000000109039₱ 841,610,496 
₱ 23,052,429,983 		0.01%
0.02%		  56,992,144,655 
162
2024-04-18		₱ 0.40₱ 0.40₱ 0.39₱ 0.401.30%
-25.05%		 0.000000110641₱ 858,822,131 
₱ 22,880,243,134 		0.01%
0.02%		  56,987,753,307 
159
2024-04-17		₱ 0.41₱ 0.41₱ 0.39₱ 0.40-3.36%
-26.98%		 0.000000112656₱ 625,286,676 
₱ 22,627,768,232 		0.01%
0.02%		  56,984,108,020 
160
2024-04-16		₱ 0.40₱ 0.41₱ 0.39₱ 0.412.97%
-23.41%		 0.0000001126₱ 1,187,281,641 
₱ 23,413,703,877 		0.01%
0.02%		  56,979,537,034 
162
2024-04-15		₱ 0.42₱ 0.43₱ 0.39₱ 0.40-0.42%
-28.75%		 0.00000011054₱ 944,485,813 
₱ 22,639,678,174 		0.01%
0.02%		  56,975,180,344 
156
2024-04-14		₱ 0.40₱ 0.41₱ 0.38₱ 0.407.81%
-25.94%		 0.000000110362₱ 1,484,599,864 
₱ 22,666,913,322 		0.01%
0.02%		  56,970,689,538 
153
2024-04-13		₱ 0.48₱ 0.48₱ 0.37₱ 0.37-22.22%
-31.03%		 0.000000103713₱ 1,655,824,200 
₱ 21,022,385,718 		0.01%
0.02%		  56,966,577,594 
144
2024-04-12		₱ 0.53₱ 0.53₱ 0.46₱ 0.48-10.28%
-9.65%		 0.000000126085₱ 1,066,337,409 
₱ 27,170,601,860 		0.01%
0.02%		  56,962,303,828 
152
2024-04-11		₱ 0.53₱ 0.54₱ 0.53₱ 0.53-1.10%
-0.67%		 0.000000133936₱ 516,678,101 
₱ 30,269,720,166 		0.01%
0.02%		  56,958,650,773 
151
2024-04-10		₱ 0.53₱ 0.53₱ 0.51₱ 0.530.55%
2.83%		 0.000000134822₱ 712,282,283 
₱ 30,434,363,158 		0.01%
0.02%		  56,953,802,271 
158
2024-04-09		₱ 0.55₱ 0.55₱ 0.53₱ 0.53-4.21%
3.72%		 0.000000136003₱ 967,998,044 
₱ 30,286,828,876 		0.01%
0.02%		  56,949,903,050 
157
2024-04-08		₱ 0.54₱ 0.56₱ 0.53₱ 0.563.24%
1.58%		 0.000000136997₱ 1,130,043,682 
₱ 31,719,545,936 		0.01%
0.02%		  56,946,344,800 
155
2024-04-07		₱ 0.54₱ 0.54₱ 0.54₱ 0.540.40%
-6.64%		 0.000000137494₱ 437,523,245 
₱ 30,599,307,280 		0.01%
0.02%		  56,940,495,423 
152
2024-04-06		₱ 0.53₱ 0.54₱ 0.53₱ 0.541.68%
-5.44%		 0.00000013783₱ 454,966,840 
₱ 30,668,800,801 		0.01%
0.02%		  56,937,221,823 
152
2024-04-05		₱ 0.54₱ 0.54₱ 0.52₱ 0.53-1.66%
-8.46%		 0.000000138024₱ 806,532,108 
₱ 29,988,977,126 		0.01%
0.02%		  56,800,777,567 
151
2024-04-04		₱ 0.52₱ 0.54₱ 0.52₱ 0.532.39%
-10.22%		 0.00000013937₱ 1,207,797,834 
₱ 30,348,597,024 		0.01%
0.02%		  56,797,275,795 
151
2024-04-03		₱ 0.51₱ 0.54₱ 0.51₱ 0.520.98%
-13.68%		 0.000000139596₱ 1,586,593,094 
₱ 29,386,338,938 		0.01%
0.02%		  56,791,624,794 
156
2024-04-02		₱ 0.54₱ 0.54₱ 0.50₱ 0.51-6.00%
-11.35%		 0.000000138159₱ 1,249,999,098 
₱ 29,062,631,340 		0.01%
0.02%		  56,787,027,268 
156
2024-04-01		₱ 0.58₱ 0.58₱ 0.53₱ 0.54-5.18%
-2.21%		 0.00000013889₱ 1,330,876,570 
₱ 30,897,901,513 		0.01%
0.02%		  56,783,462,566 
152
2024-03-31		₱ 0.56₱ 0.57₱ 0.56₱ 0.571.43%
8.23%		 0.000000143867₱ 874,214,877 
₱ 32,555,487,890 		0.01%
0.02%		  56,779,897,377 
150
2024-03-30		₱ 0.58₱ 0.58₱ 0.57₱ 0.57-2.50%
8.01%		 0.0000001443₱ 886,341,242 
₱ 32,094,915,682 		0.01%
0.02%		  56,775,988,192 
149
2024-03-29		₱ 0.59₱ 0.60₱ 0.57₱ 0.58-2.12%
17.12%		 0.000000147859₱ 2,110,166,454 
₱ 32,956,229,982 		0.02%
0.02%		  56,770,529,572 
147
2024-03-28		₱ 0.61₱ 0.61₱ 0.58₱ 0.59-2.51%
15.13%		 0.000000148669₱ 3,155,089,015 
₱ 33,653,267,274 		0.03%
0.02%		  56,765,910,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s