Top CryptoCurrencies 2024 Market cap: ₱ 141,788,566,734,997 ||| 24h vol: ₱ 8,203,039,981,890 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 476 | 2024-04-27 480 | 2024-04-28 | -4 494 | 2024-04-29 | -14 493 | 2024-04-30 | +1 495 | 2024-05-01 | -2 494 | 2024-05-02 | +1 494 | 2024-05-03 | -18 | SIDUS (SIDUS) | ₱ 0.50 $0.01 | -5.40% 5.45% | 0.000000134443 | ₱ 47,253,488 ₱ 4,679,211,720 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-25 | ₱ 0.50 | ₱ 0.50 | ₱ 0.50 | ₱ 0.50 | -5.40% 5.45% | 0.000000134443 | ₱ 47,253,488 ₱ 4,679,211,720 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | ₱ 0.52 | ₱ 0.53 | ₱ 0.50 | ₱ 0.50 | -4.31% 3.13% | 0.000000135205 | ₱ 51,525,100 ₱ 4,655,648,127 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | ₱ 0.52 | ₱ 0.52 | ₱ 0.50 | ₱ 0.52 | 0.80% 2.04% | 0.000000136545 | ₱ 58,041,321 ₱ 4,866,545,459 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | ₱ 0.53 | ₱ 0.55 | ₱ 0.52 | ₱ 0.52 | -2.23% -1.05% | 0.000000135387 | ₱ 55,040,571 ₱ 4,845,727,082 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | ₱ 0.56 | ₱ 0.56 | ₱ 0.53 | ₱ 0.53 | -4.29% 5.14% | 0.000000142242 | ₱ 46,730,795 ₱ 4,965,428,810 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | ₱ 0.51 | ₱ 0.55 | ₱ 0.51 | ₱ 0.55 | 6.66% 21.31% | 0.00000014864 | ₱ 56,836,123 ₱ 5,179,500,711 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | ₱ 0.51 | ₱ 0.53 | ₱ 0.48 | ₱ 0.52 | 2.76% -9.14% | 0.000000139219 | ₱ 79,002,016 ₱ 4,832,233,802 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | ₱ 0.47 | ₱ 0.50 | ₱ 0.46 | ₱ 0.50 | 3.54% -16.80% | 0.000000136931 | ₱ 57,674,904 ₱ 4,649,361,116 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | ₱ 0.51 | ₱ 0.51 | ₱ 0.47 | ₱ 0.48 | -5.35% -23.74% | 0.000000136332 | ₱ 72,295,684 ₱ 4,496,361,012 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | ₱ 0.52 | ₱ 0.52 | ₱ 0.49 | ₱ 0.50 | -4.25% -22.67% | 0.000000136161 | ₱ 73,991,217 ₱ 4,649,398,183 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | ₱ 0.52 | ₱ 0.61 | ₱ 0.52 | ₱ 0.52 | 3.88% -26.55% | 0.000000143745 | ₱ 135,335,056 ₱ 4,834,891,432 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | ₱ 0.47 | ₱ 0.50 | ₱ 0.46 | ₱ 0.50 | 16.10% -27.74% | 0.000000137572 | ₱ 122,286,449 ₱ 4,640,698,125 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | ₱ 0.56 | ₱ 0.56 | ₱ 0.43 | ₱ 0.43 | -23.51% -32.34% | 0.000000120055 | ₱ 171,089,862 ₱ 3,997,074,936 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | ₱ 0.59 | ₱ 0.60 | ₱ 0.51 | ₱ 0.54 | -7.25% -15.57% | 0.000000143242 | ₱ 130,643,702 ₱ 5,070,480,591 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | ₱ 0.62 | ₱ 0.62 | ₱ 0.58 | ₱ 0.59 | -5.08% -16.08% | 0.000000148959 | ₱ 89,049,938 ₱ 5,530,304,951 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | ₱ 0.64 | ₱ 0.65 | ₱ 0.60 | ₱ 0.62 | -3.63% -16.13% | 0.000000156225 | ₱ 106,440,107 ₱ 5,793,741,314 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | ₱ 0.70 | ₱ 0.70 | ₱ 0.64 | ₱ 0.64 | -9.05% -6.62% | 0.000000162902 | ₱ 89,624,028 ₱ 5,960,316,635 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | ₱ 0.69 | ₱ 0.73 | ₱ 0.66 | ₱ 0.71 | 2.60% -8.98% | 0.000000174093 | ₱ 102,875,619 ₱ 6,623,106,818 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | ₱ 0.65 | ₱ 0.71 | ₱ 0.65 | ₱ 0.69 | 8.71% -3.75% | 0.000000175668 | ₱ 119,977,816 ₱ 6,424,336,709 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | ₱ 0.63 | ₱ 0.65 | ₱ 0.62 | ₱ 0.63 | 0.59% 5.67% | 0.00000016235 | ₱ 85,480,252 ₱ 5,936,613,252 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | ₱ 0.71 | ₱ 0.71 | ₱ 0.62 | ₱ 0.62 | -11.64% -1.55% | 0.000000163099 | ₱ 142,049,270 ₱ 5,837,609,261 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | ₱ 0.73 | ₱ 0.76 | ₱ 0.70 | ₱ 0.70 | -5.14% 25.82% | 0.000000183464 | ₱ 159,916,199 ₱ 6,581,487,649 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | ₱ 0.70 | ₱ 0.78 | ₱ 0.69 | ₱ 0.72 | 5.64% 29.61% | 0.000000194088 | ₱ 341,983,538 ₱ 6,731,584,506 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | ₱ 0.72 | ₱ 0.72 | ₱ 0.65 | ₱ 0.68 | -11.75% 16.83% | 0.000000183854 | ₱ 354,666,835 ₱ 6,372,491,542 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | ₱ 0.79 | ₱ 0.81 | ₱ 0.69 | ₱ 0.77 | 6.70% 20.42% | 0.000000197092 | ₱ 741,327,374 ₱ 7,224,977,496 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | ₱ 0.59 | ₱ 0.72 | ₱ 0.59 | ₱ 0.72 | 21.51% 43.59% | 0.000000181678 | ₱ 249,356,002 ₱ 6,774,889,261 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | ₱ 0.64 | ₱ 0.65 | ₱ 0.59 | ₱ 0.60 | -4.09% 20.56% | 0.000000152112 | ₱ 178,357,840 ₱ 5,575,695,466 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | ₱ 0.56 | ₱ 0.66 | ₱ 0.56 | ₱ 0.62 | 11.61% 53.01% | 0.000000158372 | ₱ 284,639,241 ₱ 5,818,041,293 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | ₱ 0.56 | ₱ 0.57 | ₱ 0.55 | ₱ 0.57 | 2.96% 47.28% | 0.0000001424 | ₱ 209,235,983 ₱ 5,346,824,992 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | ₱ 0.60 | ₱ 0.60 | ₱ 0.55 | ₱ 0.55 | 0.10% 48.20% | 0.000000143098 | ₱ 238,221,394 ₱ 5,190,980,068 | 0.00% 0.00% | 9,356,868,845 |
|