Top CryptoCurrencies 2024 Market cap: ₱ 143,725,806,438,500 ||| 24h vol: ₱ 8,063,187,534,809 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 468 | 2024-04-30 499 | 2024-05-01 | -31 500 | 2024-05-02 | -1 455 | 2024-05-03 | +45 498 | 2024-05-04 | -43 496 | 2024-05-05 | +2 496 | 2024-05-06 | -28 | Silly Dragon (SILLY) | ₱ 5.03 $0.09 | 7.91% 99.34% | 0.00000129779 | ₱ 2,148,982,318 ₱ 5,030,715,730 | 0.02% 0.00% | 999,975,726 | $4.60 | |
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | ₱ 5.03 | ₱ 5.03 | ₱ 5.03 | ₱ 5.03 | 7.91% 99.34% | 0.00000129779 | ₱ 2,148,982,318 ₱ 5,030,715,730 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | ₱ 5.16 | ₱ 5.16 | ₱ 4.93 | ₱ 4.93 | 43.22% 119.03% | 0.00000129694 | ₱ 2,433,517,505 ₱ 4,932,744,882 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | ₱ 3.11 | ₱ 3.11 | ₱ 3.08 | ₱ 3.10 | 23.80% 17.13% | 0.00000123876 | ₱ 623,352,667 ₱ 3,097,636,544 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | ₱ 3.46 | ₱ 3.57 | ₱ 3.05 | ₱ 3.05 | -14.88% -22.58% | 0.00000126604 | ₱ 627,142,986 ₱ 3,045,528,478 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | ₱ 3.73 | ₱ 3.87 | ₱ 3.53 | ₱ 3.53 | -4.83% -9.89% | 0.00000144311 | ₱ 482,820,474 ₱ 3,528,018,705 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | ₱ 3.88 | ₱ 3.92 | ₱ 3.58 | ₱ 3.71 | -3.39% 3.65% | 0.00000152367 | ₱ 485,620,999 ₱ 3,712,931,585 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | ₱ 3.82 | ₱ 4.09 | ₱ 3.82 | ₱ 3.89 | 0.49% -4.95% | 0.00000164339 | ₱ 437,724,266 ₱ 3,886,651,976 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | ₱ 3.73 | ₱ 3.89 | ₱ 3.66 | ₱ 3.84 | 3.77% -14.39% | 0.00000161857 | ₱ 434,319,149 ₱ 3,842,187,482 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | ₱ 3.55 | ₱ 3.77 | ₱ 3.52 | ₱ 3.71 | 5.43% -21.58% | 0.00000156992 | ₱ 516,459,853 ₱ 3,712,155,987 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | ₱ 4.03 | ₱ 4.03 | ₱ 3.51 | ₱ 3.51 | -11.02% -29.20% | 0.00000156133 | ₱ 462,572,353 ₱ 3,508,892,461 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | ₱ 3.98 | ₱ 4.10 | ₱ 3.85 | ₱ 3.94 | 0.97% -1.40% | 0.00000175942 | ₱ 582,693,238 ₱ 3,942,230,434 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | ₱ 3.62 | ₱ 3.93 | ₱ 3.55 | ₱ 3.84 | 10.62% 0.27% | 0.00000174062 | ₱ 795,523,708 ₱ 3,842,356,220 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | ₱ 3.95 | ₱ 3.95 | ₱ 3.38 | ₱ 3.56 | -11.54% -1.91% | 0.00000159153 | ₱ 777,979,094 ₱ 3,560,510,293 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | ₱ 4.43 | ₱ 4.43 | ₱ 4.01 | ₱ 4.01 | -9.90% 3.85% | 0.00000172277 | ₱ 665,943,788 ₱ 4,006,846,559 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | ₱ 4.54 | ₱ 4.91 | ₱ 4.49 | ₱ 4.49 | -5.01% 25.98% | 0.00000192568 | ₱ 631,002,340 ₱ 4,488,828,688 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | ₱ 4.79 | ₱ 4.92 | ₱ 4.24 | ₱ 4.68 | -4.81% 32.53% | 0.00000201169 | ₱ 1,151,592,698 ₱ 4,682,522,134 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | ₱ 4.04 | ₱ 5.17 | ₱ 4.04 | ₱ 4.92 | 23.92% 17.73% | 0.00000213333 | ₱ 1,877,998,585 ₱ 4,922,472,691 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | ₱ 3.83 | ₱ 4.30 | ₱ 3.83 | ₱ 3.99 | 4.33% 7.83% | 0.00000166773 | ₱ 928,859,608 ₱ 3,987,668,928 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | ₱ 3.58 | ₱ 3.90 | ₱ 3.53 | ₱ 3.81 | 5.41% 8.99% | 0.00000157766 | ₱ 697,464,495 ₱ 3,812,277,220 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | ₱ 3.67 | ₱ 3.80 | ₱ 3.53 | ₱ 3.62 | -6.34% -14.30% | 0.00000151812 | ₱ 643,780,190 ₱ 3,616,386,658 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | ₱ 3.67 | ₱ 4.20 | ₱ 3.58 | ₱ 3.85 | 8.22% -5.86% | 0.00000162492 | ₱ 807,545,614 ₱ 3,850,729,252 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | ₱ 3.59 | ₱ 3.76 | ₱ 3.36 | ₱ 3.56 | -3.12% -8.77% | 0.00000148376 | ₱ 1,001,310,135 ₱ 3,558,198,945 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | ₱ 4.25 | ₱ 4.25 | ₱ 3.69 | ₱ 3.69 | -13.07% -12.68% | 0.00000151544 | ₱ 724,645,806 ₱ 3,687,091,547 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | ₱ 3.65 | ₱ 4.47 | ₱ 3.64 | ₱ 4.26 | 22.78% -18.07% | 0.00000164176 | ₱ 987,752,285 ₱ 4,255,239,047 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | ₱ 3.56 | ₱ 3.77 | ₱ 3.22 | ₱ 3.71 | 5.45% -17.17% | 0.00000140622 | ₱ 630,285,909 ₱ 3,713,367,211 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | ₱ 4.10 | ₱ 4.25 | ₱ 3.47 | ₱ 3.48 | -17.14% -28.32% | 0.00000135551 | ₱ 616,721,769 ₱ 3,484,587,683 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | ₱ 3.61 | ₱ 4.39 | ₱ 3.48 | ₱ 4.19 | 7.99% -30.73% | 0.00000160423 | ₱ 860,304,838 ₱ 4,192,362,254 | 0.01% 0.00% | 999,975,726 |
|