Top CryptoCurrencies 2024 Market cap: ₱ 143,982,939,930,124 ||| 24h vol: ₱ 7,171,511,818,122 ||| crypto assets: 696
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | ₱ 59.47 | ₱ 59.87 | ₱ 59.47 | ₱ 59.87 | 20.56% -11.75% | 0.0000158148 | ₱ 190,301,113 ₱ 4,953,047,824 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | ₱ 61.75 | ₱ 64.74 | ₱ 57.51 | ₱ 57.51 | -8.67% -8.28% | 0.0000153198 | ₱ 171,217,587 ₱ 4,757,741,072 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | ₱ 60.29 | ₱ 63.34 | ₱ 60.29 | ₱ 62.96 | 23.73% 4.76% | 0.0000165537 | ₱ 215,798,189 ₱ 5,208,706,402 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | ₱ 59.13 | ₱ 59.13 | ₱ 59.13 | ₱ 59.13 | -1.42% 10.93% | 0.0000154061 | ₱ 200,092,162 ₱ 4,891,643,356 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | ₱ 66.25 | ₱ 66.25 | ₱ 59.39 | ₱ 60.31 | -1.67% 18.09% | 0.000015969 | ₱ 208,997,005 ₱ 4,989,517,312 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | ₱ 65.55 | ₱ 67.55 | ₱ 62.01 | ₱ 63.45 | -5.09% 27.41% | 0.0000160221 | ₱ 196,778,148 ₱ 5,249,220,563 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | ₱ 62.26 | ₱ 66.26 | ₱ 62.26 | ₱ 66.26 | 20.64% 49.90% | 0.0000163233 | ₱ 208,204,725 ₱ 5,481,580,058 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | ₱ 62.10 | ₱ 64.02 | ₱ 61.15 | ₱ 61.15 | 0.83% 50.61% | 0.0000154033 | ₱ 150,721,688 ₱ 5,059,194,721 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | ₱ 60.30 | ₱ 64.00 | ₱ 59.36 | ₱ 62.67 | 4.97% 46.53% | 0.0000155636 | ₱ 167,775,552 ₱ 5,184,786,670 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | ₱ 65.21 | ₱ 65.33 | ₱ 62.36 | ₱ 62.44 | -0.60% 45.77% | 0.0000162234 | ₱ 217,916,353 ₱ 5,165,860,196 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | ₱ 59.67 | ₱ 64.68 | ₱ 59.67 | ₱ 64.68 | 21.07% 53.71% | 0.0000169889 | ₱ 316,485,413 ₱ 5,351,350,165 | 0.00% 0.00% | 82,733,204 |
|