CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,016,544,064,578 ||| 24h vol: ₱ 8,897,247,092,906 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
137 SKALE (SKL)₱ 5.29
$0.09		-2.80%
3.29%		 0.00000142162₱ 2,045,361,431 
₱ 28,248,932,529 		0.02%
0.02% 		 5,339,102,671 
5,447,166,667 		$24.80
$25.31
SKL SKALE =
PHP

SKL/AUD - A$ 0.14
SKL/BGN - 0.17 лв.
SKL/BRL - R$ 0.47
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.66
SKL/CZK - Kč 2.15
SKL/DKK - kr. 0.64
SKL/EUR - € 0.09
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.72
SKL/HRK - kn 0.65
SKL/HUF - Ft 33.51
SKL/IDR - Rp 1,484
SKL/ILS - ₪ 0.35
SKL/INR - ₹ 7.62
SKL/JPY - ¥ 14.23
SKL/KRW - ₩ 125.87
SKL/MXN - Mex$ 1.57
SKL/MYR - RM 0.44
SKL/NOK - kr 1.00
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.29
SKL/PLN - zł 0.37
SKL/RON - lei 0.42
SKL/RUB - ₽ 8.44
SKL/SEK - kr 1.00
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.39
SKL/TRY - ₺ 2.98
SKL/USD - $ 0.09
SKL/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
137
2024-04-26		₱ 5.42₱ 5.42₱ 5.29₱ 5.29-2.80%
3.29%		 0.00000142162₱ 2,045,361,431 
₱ 28,248,932,529 		0.02%
0.02%		  5,339,102,671 
135
2024-04-25		₱ 5.55₱ 5.55₱ 5.34₱ 5.48-2.15%
2.16%		 0.00000146282₱ 1,901,006,827 
₱ 29,263,950,569 		0.02%
0.02%		  5,339,102,671 
134
2024-04-24		₱ 5.77₱ 5.92₱ 5.47₱ 5.47-5.75%
2.15%		 0.00000148593₱ 1,985,643,459 
₱ 29,195,891,533 		0.02%
0.02%		  5,339,102,671 
133
2024-04-23		₱ 5.76₱ 5.89₱ 5.66₱ 5.800.26%
5.11%		 0.00000152212₱ 1,971,543,634 
₱ 30,955,028,122 		0.03%
0.02%		  5,339,102,671 
132
2024-04-22		₱ 5.54₱ 5.76₱ 5.54₱ 5.763.40%
9.35%		 0.00000150561₱ 1,657,174,481 
₱ 30,749,194,111 		0.02%
0.02%		  5,339,102,671 
133
2024-04-21		₱ 5.62₱ 5.68₱ 5.49₱ 5.58-0.34%
9.56%		 0.00000149565₱ 1,742,940,879 
₱ 29,791,828,096 		0.03%
0.02%		  5,339,102,671 
133
2024-04-20		₱ 5.29₱ 5.61₱ 5.27₱ 5.595.20%
11.33%		 0.00000150225₱ 1,819,174,152 
₱ 29,869,731,792 		0.03%
0.02%		  5,339,102,671 
135
2024-04-19		₱ 5.26₱ 5.50₱ 4.99₱ 5.380.67%
-6.10%		 0.00000144954₱ 2,435,007,364 
₱ 28,708,930,389 		0.02%
0.02%		  5,339,102,671 
134
2024-04-18		₱ 5.31₱ 5.41₱ 5.07₱ 5.29-0.88%
-19.22%		 0.00000145657₱ 2,400,847,935 
₱ 28,220,364,477 		0.03%
0.02%		  5,339,102,671 
132
2024-04-17		₱ 5.47₱ 5.48₱ 5.03₱ 5.33-3.00%
-20.39%		 0.00000151259₱ 3,385,075,695 
₱ 28,465,752,457 		0.03%
0.02%		  5,339,102,671 
129
2024-04-16		₱ 5.25₱ 5.53₱ 5.15₱ 5.535.93%
-19.66%		 0.00000151583₱ 3,188,760,419 
₱ 29,534,540,173 		0.03%
0.02%		  5,339,102,671 
133
2024-04-15		₱ 5.31₱ 5.89₱ 5.08₱ 5.203.60%
-23.75%		 0.00000144652₱ 2,878,329,983 
₱ 27,762,375,142 		0.02%
0.02%		  5,339,102,671 
135
2024-04-14		₱ 4.96₱ 5.16₱ 4.74₱ 5.0010.49%
-24.05%		 0.00000138814₱ 3,594,100,368 
₱ 26,719,291,400 		0.02%
0.02%		  5,339,102,671 
136
2024-04-13		₱ 5.64₱ 5.76₱ 4.53₱ 4.53-19.51%
-31.08%		 0.00000127297₱ 3,301,681,677 
₱ 24,183,282,883 		0.02%
0.02%		  5,339,102,671 
133
2024-04-12		₱ 6.48₱ 6.69₱ 5.36₱ 5.60-14.24%
-19.62%		 0.0000014805₱ 2,746,900,973 
₱ 29,903,720,020 		0.02%
0.02%		  5,339,102,671 
132
2024-04-11		₱ 6.60₱ 6.83₱ 6.45₱ 6.52-1.50%
-5.92%		 0.00000164294₱ 1,949,114,197 
₱ 34,804,939,643 		0.02%
0.02%		  5,339,102,671 
135
2024-04-10		₱ 6.80₱ 6.80₱ 6.38₱ 6.58-3.80%
5.50%		 0.00000166046₱ 2,150,378,292 
₱ 35,137,819,693 		0.02%
0.02%		  5,339,102,671 
133
2024-04-09		₱ 6.74₱ 6.82₱ 6.50₱ 6.820.53%
6.97%		 0.00000174538₱ 2,137,307,200 
₱ 36,439,369,989 		0.02%
0.02%		  5,339,102,671 
136
2024-04-08		₱ 6.66₱ 6.83₱ 6.61₱ 6.812.92%
1.85%		 0.0000016757₱ 1,683,355,547 
₱ 36,376,104,418 		0.02%
0.02%		  5,339,102,671 
136
2024-04-07		₱ 6.56₱ 6.65₱ 6.56₱ 6.590.26%
-3.64%		 0.00000168645₱ 1,411,581,317 
₱ 35,192,193,821 		0.02%
0.02%		  5,339,102,671 
133
2024-04-06		₱ 6.79₱ 6.79₱ 6.59₱ 6.60-2.68%
-1.61%		 0.00000168908₱ 1,782,794,987 
₱ 35,243,021,677 		0.03%
0.02%		  5,339,102,671 
128
2024-04-05		₱ 7.07₱ 7.22₱ 6.51₱ 6.88-0.62%
-0.89%		 0.00000179836₱ 2,800,731,120 
₱ 36,728,199,519 		0.03%
0.02%		  5,339,102,671 
128
2024-04-04		₱ 6.27₱ 6.98₱ 6.27₱ 6.9210.47%
5.96%		 0.00000180503₱ 2,643,794,196 
₱ 36,948,353,712 		0.03%
0.02%		  5,339,102,671 
135
2024-04-03		₱ 6.39₱ 7.08₱ 6.23₱ 6.23-1.52%
-4.80%		 0.00000168151₱ 2,977,705,165 
₱ 33,277,987,797 		0.03%
0.02%		  5,339,102,671 
134
2024-04-02		₱ 6.60₱ 6.60₱ 6.07₱ 6.37-5.39%
-5.57%		 0.00000172077₱ 2,630,830,499 
₱ 34,032,737,046 		0.02%
0.02%		  5,339,102,671 
138
2024-04-01		₱ 6.73₱ 6.75₱ 6.46₱ 6.64-1.77%
1.27%		 0.00000169427₱ 2,106,624,116 
₱ 35,439,522,138 		0.02%
0.02%		  5,339,102,671 
143
2024-03-31		₱ 6.68₱ 6.80₱ 6.65₱ 6.751.46%
12.50%		 0.0000016945₱ 1,399,257,753 
₱ 34,975,739,252 		0.02%
0.02%		  5,179,144,337 
142
2024-03-30		₱ 7.03₱ 7.13₱ 6.66₱ 6.66-6.94%
17.87%		 0.00000169899₱ 3,005,902,473 
₱ 34,471,040,561 		0.04%
0.02%		  5,179,144,337 
138
2024-03-29		₱ 6.47₱ 7.57₱ 6.27₱ 7.159.87%
30.18%		 0.00000182131₱ 4,799,825,247 
₱ 37,034,875,840 		0.05%
0.02%		  5,179,144,337 
146
2024-03-28		₱ 6.56₱ 6.87₱ 6.47₱ 6.51-1.04%
17.81%		 0.00000163198₱ 2,104,965,325 
₱ 33,704,803,506 		0.02%
0.02%		  5,179,144,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s