Sleepless AI (AI) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 144,083,254,650,433 ||| 24h vol: ₱ 8,527,745,353,675 ||| crypto assets: 705

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
323 355 \| 2024-05-01 356 \| 2024-05-02 \| -1 355 \| 2024-05-03 \| +1 349 \| 2024-05-04 \| +6 325 \| 2024-05-05 \| +24 324 \| 2024-05-06 \| +1 323 \| 2024-05-07 \| +1 +32	Sleepless AI (AI)	₱ 66.94 $1.17	-2.47% 22.35%	0.0000183744	₱ 2,206,863,276 ₱ 9,433,736,057	0.03% 0.01%	140,937,500 1,000,000,000	$8.37 $59.38

AI/AUD - A$ 1.77
AI/BGN - 2.12 лв.
AI/BRL - R$ 5.94
AI/CAD - C$ 1.60
AI/CHF - Fr. 1.06
AI/CNY - CN¥ 8.44
AI/CZK - Kč 27.17
AI/DKK - kr. 8.10

AI/EUR - € 1.09
AI/GBP - £ 0.93
AI/HKD - HK$ 9.15
AI/HRK - kn 8.28
AI/HUF - Ft 422.08
AI/IDR - Rp 18,768
AI/ILS - ₪ 4.38
AI/INR - ₹ 97.65

AI/JPY - ¥ 180.77
AI/KRW - ₩ 1,588.51
AI/MXN - Mex$ 19.75
AI/MYR - RM 5.54
AI/NOK - kr 12.68
AI/NZD - NZ$ 1.95
AI/PHP - ₱ 66.94
AI/PLN - zł 4.68

AI/RON - lei 5.40
AI/RUB - ₽ 106.52
AI/SEK - kr 12.66
AI/SGD - S$ 1.58
AI/THB - ฿ 43.05
AI/TRY - ₺ 37.76
AI/USD - $ 1.17
AI/ZAR - R 21.64

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
323 2024-05-07	₱ 66.28	₱ 67.42	₱ 66.28	₱ 66.94	-2.47% 22.35%	0.0000183744	₱ 2,206,863,276 ₱ 9,433,736,057	0.03% 0.01%	140,937,500
324 2024-05-06	₱ 66.50	₱ 70.72	₱ 66.34	₱ 67.14	0.80% 24.85%	0.0000184572	₱ 2,478,116,859 ₱ 9,462,541,994	0.03% 0.01%	140,937,500
325 2024-05-05	₱ 59.86	₱ 67.11	₱ 58.60	₱ 66.50	10.26% 16.20%	0.0000182611	₱ 2,349,867,398 ₱ 9,372,301,030	0.04% 0.01%	140,937,500
349 2024-05-04	₱ 56.64	₱ 60.77	₱ 56.64	₱ 60.31	5.59% 5.84%	0.0000165347	₱ 1,391,032,774 ₱ 8,500,556,321	0.02% 0.01%	140,937,500
355 2024-05-03	₱ 53.89	₱ 57.96	₱ 53.44	₱ 57.48	5.91% 1.24%	0.0000159251	₱ 1,208,560,861 ₱ 8,101,064,584	0.01% 0.01%	140,937,500
356 2024-05-02	₱ 53.05	₱ 54.42	₱ 51.49	₱ 54.42	2.21% -6.84%	0.0000159316	₱ 1,179,181,424 ₱ 7,670,220,152	0.01% 0.01%	140,937,500
355 2024-05-01	₱ 51.45	₱ 53.46	₱ 49.77	₱ 53.46	3.74% -9.36%	0.0000159848	₱ 1,591,416,219 ₱ 7,534,881,636	0.01% 0.01%	140,937,500
360 2024-04-30	₱ 55.85	₱ 55.85	₱ 49.93	₱ 51.33	-5.12% -16.89%	0.0000148198	₱ 1,210,710,229 ₱ 7,234,528,164	0.01% 0.01%	140,937,500
357 2024-04-29	₱ 56.04	₱ 56.49	₱ 54.15	₱ 55.78	-1.32% -11.30%	0.0000151389	₱ 1,152,681,305 ₱ 7,861,768,375	0.01% 0.01%	140,937,500
354 2024-04-28	₱ 57.64	₱ 59.44	₱ 57.28	₱ 57.80	0.40% -6.15%	0.0000157645	₱ 957,658,259 ₱ 8,145,639,568	0.02% 0.01%	140,937,500
352 2024-04-27	₱ 57.25	₱ 58.09	₱ 55.12	₱ 57.58	-0.56% -4.60%	0.0000158022	₱ 1,187,995,366 ₱ 8,114,483,653	0.02% 0.01%	140,937,500
353 2024-04-26	₱ 58.77	₱ 58.77	₱ 57.32	₱ 58.30	-2.43% 6.32%	0.0000157352	₱ 1,267,652,315 ₱ 8,216,185,862	0.02% 0.01%	140,937,500
352 2024-04-25	₱ 58.30	₱ 60.27	₱ 56.31	₱ 59.75	1.20% 10.99%	0.0000159469	₱ 1,308,980,034 ₱ 8,421,245,515	0.01% 0.01%	140,937,500
356 2024-04-24	₱ 61.29	₱ 63.61	₱ 57.67	₱ 57.67	-5.44% 10.77%	0.0000156721	₱ 1,354,649,107 ₱ 8,128,461,583	0.01% 0.01%	140,937,500
351 2024-04-23	₱ 62.01	₱ 63.09	₱ 59.94	₱ 60.98	-2.56% 15.56%	0.0000160092	₱ 1,291,577,947 ₱ 8,594,324,464	0.02% 0.01%	140,937,500
345 2024-04-22	₱ 61.13	₱ 62.93	₱ 61.13	₱ 62.47	1.73% 19.42%	0.0000163308	₱ 1,330,818,513 ₱ 8,804,115,180	0.02% 0.01%	140,937,500
343 2024-04-21	₱ 60.56	₱ 62.04	₱ 59.66	₱ 61.52	2.39% 15.80%	0.0000164886	₱ 1,446,059,026 ₱ 8,669,798,664	0.02% 0.01%	140,937,500
348 2024-04-20	₱ 53.85	₱ 60.19	₱ 53.66	₱ 60.02	10.98% 20.51%	0.0000161165	₱ 1,465,324,103 ₱ 8,458,969,447	0.02% 0.01%	140,937,500
358 2024-04-19	₱ 53.20	₱ 54.92	₱ 50.41	₱ 54.62	1.90% -14.63%	0.0000147232	₱ 1,509,655,779 ₱ 7,697,488,865	0.01% 0.01%	140,937,500
362 2024-04-18	₱ 50.93	₱ 53.06	₱ 50.50	₱ 53.06	2.14% -33.99%	0.0000146229	₱ 1,190,432,383 ₱ 7,478,607,391	0.01% 0.01%	140,937,500
359 2024-04-17	₱ 52.42	₱ 52.73	₱ 49.99	₱ 51.86	-1.30% -37.64%	0.0000147117	₱ 1,653,170,847 ₱ 7,308,415,734	0.02% 0.01%	140,937,500
363 2024-04-16	₱ 52.10	₱ 52.74	₱ 49.95	₱ 52.72	1.65% -37.12%	0.000014447	₱ 1,395,293,699 ₱ 7,430,472,900	0.01% 0.01%	140,937,500
366 2024-04-15	₱ 55.77	₱ 56.79	₱ 50.40	₱ 51.64	-1.35% -42.98%	0.0000143668	₱ 2,434,232,755 ₱ 7,278,651,684	0.02% 0.01%	140,937,500
360 2024-04-14	₱ 49.32	₱ 52.92	₱ 47.65	₱ 52.20	15.17% -39.33%	0.0000144791	₱ 3,187,464,872 ₱ 7,356,815,394	0.02% 0.01%	140,937,500
373 2024-04-13	₱ 62.79	₱ 62.79	₱ 45.33	₱ 45.33	-27.75% -45.86%	0.0000127383	₱ 3,198,759,489 ₱ 6,388,056,834	0.02% 0.00%	140,937,500
338 2024-04-12	₱ 79.52	₱ 80.84	₱ 59.55	₱ 62.55	-21.96% -24.60%	0.0000165328	₱ 2,578,646,972 ₱ 8,814,992,784	0.02% 0.01%	140,937,500
320 2024-04-11	₱ 81.77	₱ 82.11	₱ 79.49	₱ 79.64	-3.08% -7.79%	0.0000200725	₱ 1,286,013,797 ₱ 11,224,813,849	0.01% 0.01%	140,937,500
320 2024-04-10	₱ 81.93	₱ 81.93	₱ 78.89	₱ 81.72	-1.47% -5.72%	0.0000206173	₱ 1,663,017,500 ₱ 11,516,938,969	0.02% 0.01%	140,937,500
320 2024-04-09	₱ 88.31	₱ 88.31	₱ 83.12	₱ 83.12	-7.82% -6.22%	0.0000212568	₱ 1,625,574,115 ₱ 11,714,817,731	0.01% 0.01%	140,937,500
306 2024-04-08	₱ 86.79	₱ 90.33	₱ 85.49	₱ 90.22	4.90% -3.70%	0.0000221906	₱ 1,517,277,854 ₱ 12,715,868,861	0.01% 0.01%	140,937,500

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization