Top CryptoCurrencies 2024 Market cap: ₱ 137,968,390,619,058 ||| 24h vol: ₱ 7,993,531,926,590 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 302 292 | 2024-04-27 300 | 2024-04-28 | -8 305 | 2024-04-29 | -5 325 | 2024-04-30 | -20 299 | 2024-05-01 | +26 302 | 2024-05-02 | -3 302 | 2024-05-03 | -10 | SLERF (SLERF) | ₱ 20.39 $0.35 | 7.11% -20.64% | 0.00000597853 | ₱ 3,694,908,573 ₱ 10,195,132,760 | 0.05% 0.01% | 499,997,750 | $9.00 | |
SLERF/AUD - A$ 0.54 SLERF/BGN - 0.65 лв. SLERF/BRL - R$ 1.81 SLERF/CAD - C$ 0.48 SLERF/CHF - Fr. 0.32 SLERF/CNY - CN¥ 2.57 SLERF/CZK - Kč 8.25 SLERF/DKK - kr. 2.47
SLERF/EUR - € 0.33 SLERF/GBP - £ 0.28 SLERF/HKD - HK$ 2.77 SLERF/HRK - kn 2.51 SLERF/HUF - Ft 128.71 SLERF/IDR - Rp 5,712 SLERF/ILS - ₪ 1.32 SLERF/INR - ₹ 29.58
SLERF/JPY - ¥ 54.28 SLERF/KRW - ₩ 484.39 SLERF/MXN - Mex$ 6.02 SLERF/MYR - RM 1.69 SLERF/NOK - kr 3.89 SLERF/NZD - NZ$ 0.59 SLERF/PHP - ₱ 20.39 SLERF/PLN - zł 1.43
SLERF/RON - lei 1.64 SLERF/RUB - ₽ 33.17 SLERF/SEK - kr 3.85 SLERF/SGD - S$ 0.48 SLERF/THB - ฿ 13.06 SLERF/TRY - ₺ 11.49 SLERF/USD - $ 0.35 SLERF/ZAR - R 6.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-05-03 | ₱ 20.01 | ₱ 20.39 | ₱ 20.01 | ₱ 20.39 | 7.11% -20.64% | 0.00000597853 | ₱ 3,694,908,573 ₱ 10,195,132,760 | 0.05% 0.01% | 499,997,750 | 302 2024-05-02 | ₱ 20.36 | ₱ 20.61 | ₱ 18.87 | ₱ 20.41 | 3.03% -22.07% | 0.00000597576 | ₱ 4,039,434,177 ₱ 10,206,657,178 | 0.05% 0.01% | 499,997,750 | 299 2024-05-01 | ₱ 17.48 | ₱ 19.99 | ₱ 16.67 | ₱ 19.99 | 16.53% -18.31% | 0.00000597765 | ₱ 4,153,036,847 ₱ 9,996,329,101 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | ₱ 20.14 | ₱ 20.14 | ₱ 16.53 | ₱ 17.09 | -10.43% -36.97% | 0.00000493377 | ₱ 4,139,043,437 ₱ 8,544,544,704 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | ₱ 21.10 | ₱ 21.10 | ₱ 18.48 | ₱ 19.88 | -6.52% -27.73% | 0.00000539597 | ₱ 4,657,279,092 ₱ 9,941,175,774 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | ₱ 22.35 | ₱ 23.12 | ₱ 21.54 | ₱ 21.54 | -3.12% -10.19% | 0.00000587541 | ₱ 2,663,097,610 ₱ 10,770,195,928 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | ₱ 22.47 | ₱ 22.47 | ₱ 21.10 | ₱ 22.29 | -8.45% -3.31% | 0.00000611865 | ₱ 4,397,331,715 ₱ 11,146,524,899 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | ₱ 26.17 | ₱ 26.88 | ₱ 24.20 | ₱ 24.20 | -9.11% -4.18% | 0.00000653296 | ₱ 4,078,214,646 ₱ 12,101,787,747 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | ₱ 24.45 | ₱ 26.76 | ₱ 24.00 | ₱ 26.64 | 8.59% 10.41% | 0.000007111 | ₱ 6,692,079,075 ₱ 13,322,078,547 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | ₱ 27.53 | ₱ 29.59 | ₱ 23.86 | ₱ 23.86 | -10.39% -2.39% | 0.00000648322 | ₱ 7,612,855,587 ₱ 11,929,294,014 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | ₱ 27.10 | ₱ 28.15 | ₱ 25.79 | ₱ 26.64 | -2.68% 21.94% | 0.00000699479 | ₱ 5,741,275,966 ₱ 13,321,635,675 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | ₱ 23.95 | ₱ 28.06 | ₱ 23.81 | ₱ 26.80 | 12.07% 40.26% | 0.00000700654 | ₱ 7,442,440,335 ₱ 13,400,590,630 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | ₱ 22.59 | ₱ 24.99 | ₱ 22.59 | ₱ 23.96 | 4.36% 14.18% | 0.00000642153 | ₱ 4,473,262,047 ₱ 11,978,588,867 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | ₱ 25.01 | ₱ 25.20 | ₱ 22.65 | ₱ 22.65 | -9.52% 53.31% | 0.00000608103 | ₱ 5,124,968,717 ₱ 11,323,129,071 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | ₱ 23.90 | ₱ 25.57 | ₱ 21.61 | ₱ 25.17 | 4.76% 78.21% | 0.00000678518 | ₱ 7,833,579,672 ₱ 12,584,866,612 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | ₱ 23.34 | ₱ 24.18 | ₱ 21.21 | ₱ 23.80 | -1.64% 24.38% | 0.00000655737 | ₱ 7,115,035,580 ₱ 11,897,601,265 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | ₱ 21.79 | ₱ 24.71 | ₱ 21.44 | ₱ 24.34 | 11.80% 13.12% | 0.00000690636 | ₱ 8,472,052,517 ₱ 12,171,688,745 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | ₱ 19.61 | ₱ 21.95 | ₱ 18.95 | ₱ 21.95 | 15.83% -0.41% | 0.00000601359 | ₱ 8,162,661,797 ₱ 10,972,723,533 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | ₱ 22.28 | ₱ 24.30 | ₱ 18.12 | ₱ 18.87 | -8.76% -23.47% | 0.00000524824 | ₱ 9,776,974,426 ₱ 9,432,910,499 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | ₱ 14.17 | ₱ 21.24 | ₱ 14.17 | ₱ 20.62 | 60.62% -12.61% | 0.00000571884 | ₱ 12,630,643,568 ₱ 10,308,564,177 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | ₱ 14.11 | ₱ 15.62 | ₱ 12.69 | ₱ 12.84 | -7.50% -44.65% | 0.00000360755 | ₱ 7,289,560,082 ₱ 6,418,154,162 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | ₱ 18.77 | ₱ 18.77 | ₱ 13.26 | ₱ 13.90 | -27.70% -37.10% | 0.00000367489 | ₱ 7,192,857,040 ₱ 6,951,233,673 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | ₱ 20.94 | ₱ 21.49 | ₱ 18.85 | ₱ 18.85 | -11.35% -19.86% | 0.00000475154 | ₱ 4,857,421,692 ₱ 9,426,586,842 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | ₱ 21.53 | ₱ 21.53 | ₱ 19.95 | ₱ 21.15 | -2.78% -10.27% | 0.00000533579 | ₱ 4,892,592,657 ₱ 10,574,164,971 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | ₱ 24.43 | ₱ 24.43 | ₱ 21.84 | ₱ 21.84 | -10.99% -17.98% | 0.0000055861 | ₱ 5,137,542,418 ₱ 10,921,645,337 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | ₱ 23.75 | ₱ 25.08 | ₱ 22.65 | ₱ 24.83 | 4.99% -18.83% | 0.00000610719 | ₱ 6,725,945,774 ₱ 12,415,381,586 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | ₱ 23.56 | ₱ 24.79 | ₱ 23.46 | ₱ 23.60 | 1.72% -32.91% | 0.00000603796 | ₱ 8,274,025,454 ₱ 11,799,507,945 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | ₱ 21.95 | ₱ 24.00 | ₱ 21.95 | ₱ 23.47 | 7.10% -33.00% | 0.00000600615 | ₱ 8,468,702,033 ₱ 11,735,998,350 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | ₱ 23.85 | ₱ 23.85 | ₱ 20.60 | ₱ 22.04 | -6.46% -40.32% | 0.00000576246 | ₱ 10,762,212,704 ₱ 11,021,216,048 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | ₱ 23.31 | ₱ 25.77 | ₱ 22.25 | ₱ 23.50 | -0.73% -40.66% | 0.00000612847 | ₱ 12,010,618,927 ₱ 11,747,936,077 | 0.11% 0.01% | 499,997,750 |
|