|
Top CryptoCurrencies 2024 Market cap: ₱ 143,667,302,606,181 ||| 24h vol: ₱ 6,899,580,998,794 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 379 388 | 2024-04-21
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
386 | 2024-04-26 | -2
379 | 2024-04-27 | +7
+9 |  SmarDex (SDEX) | ₱ 0.99
$0.02 | -0.72%
-3.08% | 0.000000273453 | ₱ 41,098,037
₱ 7,171,311,332 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.32
$8.74 | |
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.33
SDEX/IDR - Rp 280
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.72
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 379
2024-04-27 | ₱ 0.99 | ₱ 0.99 | ₱ 0.99 | ₱ 0.99 | -0.72%
-3.08% | 0.000000273453 | ₱ 41,098,037
₱ 7,171,311,332 | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | ₱ 1.01 | ₱ 1.01 | ₱ 1.00 | ₱ 1.00 | -1.07%
-3.16% | 0.000000270136 | ₱ 46,374,187
₱ 7,235,268,198 | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | ₱ 1.00 | ₱ 1.01 | ₱ 0.99 | ₱ 1.01 | 1.09%
-1.07% | 0.000000270188 | ₱ 57,650,063
₱ 7,318,797,464 | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | ₱ 0.99 | ₱ 1.01 | ₱ 0.99 | ₱ 0.99 | -0.10%
-0.66% | 0.000000269512 | ₱ 107,480,393
₱ 7,170,246,602 | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | ₱ 1.00 | ₱ 1.01 | ₱ 0.99 | ₱ 0.99 | -0.65%
-5.72% | 0.000000260623 | ₱ 47,152,259
₱ 7,176,734,246 | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | ₱ 0.99 | ₱ 1.01 | ₱ 0.99 | ₱ 1.00 | 0.65%
-5.90% | 0.000000261546 | ₱ 51,497,638
₱ 7,232,695,941 | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | ₱ 1.04 | ₱ 1.06 | ₱ 1.00 | ₱ 1.00 | -4.42%
-7.69% | 0.000000266919 | ₱ 106,095,064
₱ 7,199,099,430 | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | ₱ 1.02 | ₱ 1.05 | ₱ 1.02 | ₱ 1.04 | 0.77%
-2.46% | 0.000000279692 | ₱ 70,427,439
₱ 7,530,109,579 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | ₱ 1.02 | ₱ 1.03 | ₱ 1.00 | ₱ 1.03 | 1.05%
-11.43% | 0.000000277518 | ₱ 83,481,987
₱ 7,442,361,447 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | ₱ 0.99 | ₱ 1.01 | ₱ 0.97 | ₱ 1.01 | 1.64%
-20.30% | 0.000000277911 | ₱ 68,188,895
₱ 7,290,672,748 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | ₱ 1.05 | ₱ 1.05 | ₱ 0.99 | ₱ 0.99 | -5.17%
-22.20% | 0.000000282114 | ₱ 84,014,007
₱ 7,188,837,728 | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | ₱ 1.06 | ₱ 1.06 | ₱ 1.03 | ₱ 1.05 | -0.72%
-16.01% | 0.000000286802 | ₱ 76,242,598
₱ 7,566,481,798 | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | ₱ 1.08 | ₱ 1.12 | ₱ 1.05 | ₱ 1.05 | -1.27%
-18.08% | 0.000000292007 | ₱ 130,790,580
₱ 7,588,525,619 | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | ₱ 1.05 | ₱ 1.06 | ₱ 1.03 | ₱ 1.06 | 4.13%
-7.63% | 0.000000294035 | ₱ 117,541,969
₱ 7,663,379,440 | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | ₱ 1.14 | ₱ 1.15 | ₱ 1.02 | ₱ 1.02 | -10.78%
-10.74% | 0.000000286095 | ₱ 110,198,333
₱ 7,359,360,466 | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | ₱ 1.25 | ₱ 1.26 | ₱ 1.15 | ₱ 1.15 | -8.05%
2.66% | 0.000000304404 | ₱ 100,799,449
₱ 8,325,280,095 | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | ₱ 1.26 | ₱ 1.28 | ₱ 1.25 | ₱ 1.25 | -0.84%
10.81% | 0.000000315639 | ₱ 80,152,758
₱ 9,054,026,729 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | ₱ 1.23 | ₱ 1.26 | ₱ 1.22 | ₱ 1.26 | 1.86%
13.25% | 0.00000031689 | ₱ 83,328,221
₱ 9,080,045,340 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | ₱ 1.29 | ₱ 1.29 | ₱ 1.24 | ₱ 1.24 | -3.16%
10.72% | 0.000000315904 | ₱ 158,028,131
₱ 8,930,297,600 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | ₱ 1.16 | ₱ 1.29 | ₱ 1.16 | ₱ 1.29 | 11.85%
8.77% | 0.00000031641 | ₱ 182,843,557
₱ 9,300,378,882 | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | ₱ 1.14 | ₱ 1.15 | ₱ 1.14 | ₱ 1.15 | 0.62%
-5.74% | 0.000000293696 | ₱ 52,829,855
₱ 8,298,557,675 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | ₱ 1.12 | ₱ 1.14 | ₱ 1.12 | ₱ 1.14 | 1.76%
-3.66% | 0.000000292409 | ₱ 43,662,436
₱ 8,261,266,979 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | ₱ 1.13 | ₱ 1.13 | ₱ 1.10 | ₱ 1.12 | -0.62%
-5.00% | 0.000000294007 | ₱ 79,163,969
₱ 8,130,388,056 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | ₱ 1.11 | ₱ 1.15 | ₱ 1.11 | ₱ 1.13 | 1.35%
-6.46% | 0.000000294427 | ₱ 113,658,206
₱ 8,160,548,719 | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | ₱ 1.11 | ₱ 1.14 | ₱ 1.11 | ₱ 1.11 | -0.80%
-6.26% | 0.000000298985 | ₱ 104,173,299
₱ 8,011,936,827 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | ₱ 1.18 | ₱ 1.18 | ₱ 1.11 | ₱ 1.11 | -5.31%
-8.47% | 0.000000300665 | ₱ 135,026,336
₱ 8,051,722,828 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | ₱ 1.21 | ₱ 1.21 | ₱ 1.16 | ₱ 1.17 | -2.70%
-5.38% | 0.000000299555 | ₱ 98,427,035
₱ 8,484,247,877 | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | ₱ 1.18 | ₱ 1.21 | ₱ 1.18 | ₱ 1.21 | 2.64%
1.45% | 0.000000302835 | ₱ 91,067,816
₱ 8,725,170,352 | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | ₱ 1.18 | ₱ 1.19 | ₱ 1.18 | ₱ 1.18 | -0.20%
-0.72% | 0.000000300164 | ₱ 70,759,014
₱ 8,500,853,944 | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | ₱ 1.20 | ₱ 1.20 | ₱ 1.18 | ₱ 1.18 | -1.90%
0.12% | 0.000000300498 | ₱ 97,669,255
₱ 8,529,229,249 | 0.00%
0.01% | 7,229,356,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s