CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,089,573,981,845 ||| 24h vol: ₱ 6,453,646,480,077 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)₱ 5.23
$0.09		-4.73%
-26.71%		 0.00000146579₱ 35,933,519 
₱ 4,074,356,370 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
PHP

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		₱ 5.45₱ 5.57₱ 5.23₱ 5.23-4.73%
-26.71%		 0.00000146579₱ 35,933,519 
₱ 4,074,356,370 		0.00%
0.00%		  778,999,968 
489
2024-04-17		₱ 5.47₱ 5.78₱ 5.24₱ 5.581.00%
-18.26%		 0.00000158402₱ 27,812,484 
₱ 4,349,419,176 		0.00%
0.00%		  778,999,968 
490
2024-04-16		₱ 5.43₱ 5.52₱ 5.13₱ 5.523.42%
-20.11%		 0.0000015131₱ 23,938,807 
₱ 4,301,474,109 		0.00%
0.00%		  778,999,968 
496
2024-04-15		₱ 6.24₱ 6.43₱ 5.32₱ 5.32-3.44%
-37.53%		 0.00000147899₱ 38,512,048 
₱ 4,141,593,883 		0.00%
0.00%		  778,999,968 
489
2024-04-14		₱ 5.28₱ 5.49₱ 5.09₱ 5.498.75%
-40.60%		 0.00000152284₱ 31,968,780 
₱ 4,276,738,453 		0.00%
0.00%		  778,999,968 
495
2024-04-13		₱ 5.90₱ 6.01₱ 5.05₱ 5.05-14.53%
-46.18%		 0.00000141881₱ 23,858,176 
₱ 3,932,713,019 		0.00%
0.00%		  778,999,968 
489
2024-04-12		₱ 7.17₱ 7.35₱ 5.94₱ 5.94-18.36%
-41.68%		 0.00000157017₱ 48,157,677 
₱ 4,627,367,617 		0.00%
0.00%		  778,999,968 
478
2024-04-11		₱ 6.80₱ 7.28₱ 6.76₱ 7.196.58%
-39.15%		 0.00000181297₱ 52,747,918 
₱ 5,603,754,498 		0.00%
0.00%		  778,999,968 
497
2024-04-10		₱ 6.80₱ 6.80₱ 6.69₱ 6.69-18.87%
-38.41%		 0.00000172046₱ 121,460,029 
₱ 5,210,742,455 		0.00%
0.00%		  778,999,968 
495
2024-04-09		₱ 8.38₱ 8.38₱ 6.80₱ 6.85-19.14%
-37.79%		 0.00000175217₱ 125,523,529 
₱ 5,337,359,662 		0.00%
0.00%		  778,999,968 
458
2024-04-08		₱ 9.27₱ 9.27₱ 8.43₱ 8.43-8.34%
-31.78%		 0.00000207261₱ 75,606,281 
₱ 6,564,565,876 		0.00%
0.00%		  778,999,968 
421
2024-04-07		₱ 9.43₱ 9.56₱ 9.25₱ 9.25-1.47%
-26.99%		 0.00000236541₱ 45,818,813 
₱ 7,201,952,752 		0.00%
0.00%		  778,999,968 
415
2024-04-06		₱ 9.90₱ 10.00₱ 9.28₱ 9.40-5.57%
-9.23%		 0.00000240459₱ 74,747,883 
₱ 7,320,393,743 		0.00%
0.00%		  778,999,968 
386
2024-04-05		₱ 11.86₱ 11.86₱ 9.87₱ 10.10-16.48%
7.37%		 0.00000263943₱ 115,395,310 
₱ 7,865,050,865 		0.00%
0.01%		  778,999,968 
355
2024-04-04		₱ 11.15₱ 13.04₱ 11.15₱ 11.816.13%
20.72%		 0.00000307934₱ 184,465,959 
₱ 9,196,803,335 		0.00%
0.01%		  778,999,968 
362
2024-04-03		₱ 10.79₱ 11.61₱ 10.79₱ 10.93-2.49%
14.22%		 0.00000294906₱ 71,460,958 
₱ 8,515,488,429 		0.00%
0.01%		  778,999,968 
361
2024-04-02		₱ 12.11₱ 12.11₱ 10.66₱ 11.01-9.90%
2.35%		 0.00000297302₱ 80,341,141 
₱ 8,579,084,883 		0.00%
0.01%		  778,999,968 
353
2024-04-01		₱ 14.50₱ 14.50₱ 11.17₱ 12.22-16.40%
10.32%		 0.00000311851₱ 170,029,071 
₱ 9,517,476,739 		0.00%
0.01%		  778,999,968 
322
2024-03-31		₱ 10.24₱ 14.65₱ 9.71₱ 14.6542.64%
38.63%		 0.00000367631₱ 138,444,594 
₱ 11,413,475,439 		0.00%
0.01%		  778,999,968 
399
2024-03-30		₱ 9.34₱ 10.27₱ 9.14₱ 10.279.91%
-1.20%		 0.00000262204₱ 57,789,507 
₱ 8,001,696,219 		0.00%
0.01%		  778,999,968 
425
2024-03-29		₱ 9.73₱ 9.97₱ 9.36₱ 9.36-3.99%
-11.77%		 0.00000238327₱ 53,485,803 
₱ 7,289,175,665 		0.00%
0.00%		  778,999,968 
418
2024-03-28		₱ 9.67₱ 10.03₱ 9.47₱ 9.751.40%
-8.68%		 0.00000244464₱ 65,155,932 
₱ 7,594,018,638 		0.00%
0.00%		  778,999,968 
415
2024-03-27		₱ 10.57₱ 10.57₱ 9.55₱ 9.55-9.45%
-24.34%		 0.00000246309₱ 56,454,845 
₱ 7,438,777,591 		0.00%
0.00%		  778,999,968 
392
2024-03-26		₱ 10.92₱ 11.28₱ 10.52₱ 10.73-3.37%
14.95%		 0.00000271322₱ 75,018,480 
₱ 8,355,071,187 		0.00%
0.01%		  778,999,968 
379
2024-03-25		₱ 10.51₱ 10.97₱ 10.07₱ 10.977.10%
-2.47%		 0.00000278823₱ 70,647,237 
₱ 8,544,614,678 		0.00%
0.01%		  778,999,968 
387
2024-03-24		₱ 10.50₱ 10.50₱ 9.84₱ 10.26-1.00%
-7.50%		 0.00000273396₱ 70,145,320 
₱ 7,994,154,057 		0.00%
0.01%		  778,999,968 
380
2024-03-23		₱ 10.69₱ 10.84₱ 10.24₱ 10.44-1.59%
3.81%		 0.00000285732₱ 73,675,748 
₱ 8,130,862,505 		0.00%
0.01%		  778,999,968 
363
2024-03-22		₱ 11.37₱ 12.02₱ 10.54₱ 10.61-0.57%
-9.44%		 0.00000299321₱ 106,059,710 
₱ 8,263,704,844 		0.00%
0.01%		  778,999,968 
371
2024-03-21		₱ 12.76₱ 12.92₱ 10.12₱ 10.64-17.48%
-20.70%		 0.00000289731₱ 114,466,690 
₱ 8,285,026,634 		0.00%
0.01%		  778,999,968 
338
2024-03-20		₱ 9.31₱ 12.84₱ 8.85₱ 12.8438.52%
6.72%		 0.0000033906₱ 136,552,427 
₱ 9,998,688,566 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s