Top CryptoCurrencies 2024 Market cap: ₱ 143,718,475,273,719 ||| 24h vol: ₱ 6,702,811,971,107 ||| crypto assets: 696
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.09 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.47 SLP/IDR - Rp 65 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.49 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.04 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.23 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.37 SLP/SEK - kr 0.04 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.13 SLP/USD - $ 0.00 SLP/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 318 2024-04-27 | ₱ 0.23 | ₱ 0.23 | ₱ 0.23 | ₱ 0.23 | -2.22% -2.15% | 0.0000000635264 | ₱ 692,786,181 ₱ 9,512,422,471 | 0.01% 0.01% | 41,391,233,310 | 316 2024-04-26 | ₱ 0.24 | ₱ 0.24 | ₱ 0.24 | ₱ 0.24 | -3.92% -0.36% | 0.0000000638594 | ₱ 696,279,091 ₱ 9,792,819,556 | 0.01% 0.01% | 41,391,500,822 | 312 2024-04-25 | ₱ 0.24 | ₱ 0.25 | ₱ 0.23 | ₱ 0.25 | 0.33% 6.62% | 0.0000000657427 | ₱ 811,798,724 ₱ 10,196,087,032 | 0.01% 0.01% | 41,391,612,608 | 316 2024-04-24 | ₱ 0.26 | ₱ 0.27 | ₱ 0.24 | ₱ 0.24 | -6.14% 8.51% | 0.0000000649803 | ₱ 889,540,356 ₱ 9,897,975,241 | 0.01% 0.01% | 41,391,269,658 | 307 2024-04-23 | ₱ 0.26 | ₱ 0.26 | ₱ 0.25 | ₱ 0.25 | -1.17% 12.67% | 0.0000000668446 | ₱ 700,207,362 ₱ 10,538,655,804 | 0.01% 0.01% | 41,390,835,486 | 308 2024-04-22 | ₱ 0.25 | ₱ 0.26 | ₱ 0.25 | ₱ 0.26 | 2.13% 16.16% | 0.0000000668246 | ₱ 761,869,847 ₱ 10,580,232,273 | 0.01% 0.01% | 41,391,085,165 | 309 2024-04-21 | ₱ 0.25 | ₱ 0.25 | ₱ 0.25 | ₱ 0.25 | -1.38% 14.41% | 0.0000000672105 | ₱ 663,064,384 ₱ 10,378,781,951 | 0.01% 0.01% | 41,391,383,401 | 311 2024-04-20 | ₱ 0.23 | ₱ 0.25 | ₱ 0.23 | ₱ 0.25 | 7.72% 19.26% | 0.0000000678389 | ₱ 698,649,276 ₱ 10,457,125,562 | 0.01% 0.01% | 41,391,624,218 | 311 2024-04-19 | ₱ 0.23 | ₱ 0.24 | ₱ 0.22 | ₱ 0.24 | 2.87% -4.06% | 0.0000000637847 | ₱ 811,285,837 ₱ 9,793,850,007 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | ₱ 0.22 | ₱ 0.23 | ₱ 0.22 | ₱ 0.23 | 4.04% -23.54% | 0.0000000627937 | ₱ 801,042,215 ₱ 9,431,901,874 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | ₱ 0.22 | ₱ 0.22 | ₱ 0.21 | ₱ 0.22 | -2.48% -28.68% | 0.0000000622689 | ₱ 824,293,016 ₱ 9,085,143,401 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | ₱ 0.22 | ₱ 0.23 | ₱ 0.21 | ₱ 0.23 | 3.62% -28.11% | 0.0000000619561 | ₱ 912,559,555 ₱ 9,359,189,207 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | ₱ 0.23 | ₱ 0.24 | ₱ 0.21 | ₱ 0.22 | 0.59% -35.76% | 0.0000000604413 | ₱ 1,020,249,827 ₱ 8,993,809,795 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | ₱ 0.21 | ₱ 0.22 | ₱ 0.20 | ₱ 0.22 | 12.76% -28.75% | 0.0000000597384 | ₱ 1,140,766,667 ₱ 8,915,012,799 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | ₱ 0.24 | ₱ 0.25 | ₱ 0.19 | ₱ 0.19 | -21.21% -36.21% | 0.0000000536782 | ₱ 1,442,690,611 ₱ 7,906,310,349 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | ₱ 0.30 | ₱ 0.30 | ₱ 0.23 | ₱ 0.24 | -18.90% -17.76% | 0.0000000636482 | ₱ 1,440,997,478 ₱ 9,967,487,009 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | ₱ 0.30 | ₱ 0.31 | ₱ 0.29 | ₱ 0.30 | -2.52% -0.03% | 0.0000000747119 | ₱ 704,270,035 ₱ 12,271,391,042 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | ₱ 0.31 | ₱ 0.31 | ₱ 0.29 | ₱ 0.30 | -2.89% 3.66% | 0.0000000763037 | ₱ 850,212,564 ₱ 12,519,387,388 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | ₱ 0.33 | ₱ 0.33 | ₱ 0.31 | ₱ 0.31 | -7.41% 7.14% | 0.0000000797252 | ₱ 1,145,045,968 ₱ 12,905,152,891 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | ₱ 0.30 | ₱ 0.34 | ₱ 0.30 | ₱ 0.34 | 10.46% 7.21% | 0.0000000824469 | ₱ 2,194,411,805 ₱ 13,876,282,495 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | ₱ 0.30 | ₱ 0.31 | ₱ 0.30 | ₱ 0.30 | 0.95% -9.02% | 0.0000000773648 | ₱ 693,592,937 ₱ 12,516,786,115 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | ₱ 0.29 | ₱ 0.30 | ₱ 0.29 | ₱ 0.30 | 3.36% -7.54% | 0.0000000772351 | ₱ 653,961,209 ₱ 12,494,277,283 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | ₱ 0.30 | ₱ 0.30 | ₱ 0.28 | ₱ 0.29 | -1.86% -12.44% | 0.0000000764122 | ₱ 908,333,317 ₱ 12,099,186,983 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | ₱ 0.29 | ₱ 0.30 | ₱ 0.29 | ₱ 0.30 | 1.07% -14.84% | 0.0000000772447 | ₱ 931,138,253 ₱ 12,258,528,868 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | ₱ 0.29 | ₱ 0.30 | ₱ 0.29 | ₱ 0.29 | -1.66% -15.42% | 0.0000000774564 | ₱ 951,378,244 ₱ 11,883,604,110 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | ₱ 0.31 | ₱ 0.31 | ₱ 0.29 | ₱ 0.29 | -6.28% -18.38% | 0.0000000785244 | ₱ 1,067,101,940 ₱ 12,038,931,040 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | ₱ 0.33 | ₱ 0.33 | ₱ 0.31 | ₱ 0.31 | -6.04% -13.55% | 0.0000000791754 | ₱ 1,085,392,436 ₱ 12,838,059,367 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | ₱ 0.33 | ₱ 0.33 | ₱ 0.33 | ₱ 0.33 | 1.89% -5.76% | 0.0000000828322 | ₱ 801,523,636 ₱ 13,662,646,363 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | ₱ 0.34 | ₱ 0.34 | ₱ 0.32 | ₱ 0.32 | -3.41% -5.43% | 0.0000000827087 | ₱ 983,137,388 ₱ 13,409,472,804 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | ₱ 0.35 | ₱ 0.35 | ₱ 0.33 | ₱ 0.34 | -3.07% 2.39% | 0.0000000855497 | ₱ 990,272,614 ₱ 13,900,532,285 | 0.01% 0.01% | 41,385,163,903 |
|