Top CryptoCurrencies 2024 Market cap: ₱ 146,202,101,207,057 ||| 24h vol: ₱ 7,751,627,296,242 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 497 | 2024-04-23 488 | 2024-04-24 | +9 475 | 2024-04-25 | +13 469 | 2024-04-26 | +6 474 | 2024-04-27 | -5 478 | 2024-04-28 | -4 484 | 2024-04-29 | -6 +13 | Snek (SNEK) | ₱ 0.06 $0.00 | -6.71% -7.34% | 0.0000000173565 | ₱ 93,413,006 ₱ 4,683,625,684 | 0.00% 0.00% | 73,235,343,051 75,605,378,735  | $4.12 $4.26 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.03 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.41 SNEK/IDR - Rp 18 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.18 SNEK/KRW - ₩ 1.53 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.01 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.06 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01 SNEK/RUB - ₽ 0.10 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.04 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-04-29 | ₱ 0.07 | ₱ 0.07 | ₱ 0.06 | ₱ 0.06 | -6.71% -7.34% | 0.0000000173565 | ₱ 93,413,006 ₱ 4,683,625,684 | 0.00% 0.00% | 73,235,343,051 | 478 2024-04-28 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | -0.71% 9.38% | 0.0000000185076 | ₱ 82,422,882 ₱ 4,969,215,667 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | -2.04% 15.15% | 0.000000018829 | ₱ 94,820,635 ₱ 5,024,153,803 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | 0.24% 29.69% | 0.0000000190928 | ₱ 134,293,391 ₱ 5,180,375,331 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | ₱ 0.06 | ₱ 0.07 | ₱ 0.06 | ₱ 0.07 | 6.27% 28.13% | 0.0000000188581 | ₱ 155,823,850 ₱ 5,174,780,994 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | ₱ 0.06 | ₱ 0.07 | ₱ 0.06 | ₱ 0.07 | 1.82% 38.29% | 0.0000000179426 | ₱ 100,940,644 ₱ 4,835,723,803 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | ₱ 0.07 | ₱ 0.07 | ₱ 0.06 | ₱ 0.06 | -5.58% 29.11% | 0.0000000170244 | ₱ 82,832,414 ₱ 4,749,068,555 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | ₱ 0.06 | ₱ 0.07 | ₱ 0.06 | ₱ 0.07 | 10.12% 36.48% | 0.0000000178062 | ₱ 102,457,773 ₱ 4,988,205,286 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | 7.38% -4.72% | 0.0000000177256 | ₱ 105,635,692 ₱ 5,165,178,984 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | 4.20% -13.82% | 0.0000000176565 | ₱ 54,318,409 ₱ 5,100,417,487 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | -2.77% -16.43% | 0.0000000174016 | ₱ 92,400,069 ₱ 4,927,566,184 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | 5.82% -14.56% | 0.0000000181669 | ₱ 109,725,900 ₱ 5,089,276,091 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | -0.14% -13.72% | 0.0000000180195 | ₱ 84,693,129 ₱ 4,884,793,070 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | ₱ 0.07 | -6.56% -14.78% | 0.0000000182833 | ₱ 105,025,504 ₱ 4,974,094,129 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | ₱ 0.08 | ₱ 0.08 | ₱ 0.07 | ₱ 0.07 | -6.43% -14.63% | 0.0000000189425 | ₱ 102,345,097 ₱ 5,138,813,866 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | ₱ 0.08 | ₱ 0.08 | ₱ 0.07 | ₱ 0.07 | -5.94% -15.40% | 0.0000000191131 | ₱ 77,706,458 ₱ 5,483,880,912 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -0.22% -11.44% | 0.0000000199813 | ₱ 88,525,755 ₱ 5,831,931,395 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -0.57% -11.74% | 0.0000000203719 | ₱ 81,971,582 ₱ 5,844,621,426 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | ₱ 0.08 | ₱ 0.09 | ₱ 0.08 | ₱ 0.08 | -2.43% -7.13% | 0.000000020467 | ₱ 102,406,716 ₱ 5,884,957,252 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | 3.66% -10.33% | 0.0000000207274 | ₱ 110,508,194 ₱ 6,053,204,086 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | ₱ 0.08 | -1.31% -9.78% | 0.0000000203236 | ₱ 117,047,074 ₱ 5,770,376,878 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | ₱ 0.09 | ₱ 0.09 | ₱ 0.08 | ₱ 0.08 | -6.21% 0.74% | 0.0000000210482 | ₱ 148,561,323 ₱ 6,093,456,480 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | -0.47% 2.02% | 0.0000000227657 | ₱ 127,144,608 ₱ 6,558,862,332 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | -0.08% -7.95% | 0.0000000240188 | ₱ 111,623,855 ₱ 6,602,593,579 | 0.00% 0.00% | 73,235,343,051 | 430 2024-03-23 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | 4.62% -3.04% | 0.0000000248526 | ₱ 121,965,562 ₱ 6,648,643,078 | 0.00% 0.00% | 73,235,343,051 | 431 2024-03-22 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | -6.06% -22.86% | 0.0000000244223 | ₱ 132,332,195 ₱ 6,338,808,962 | 0.00% 0.00% | 73,235,343,051 | 426 2024-03-21 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | ₱ 0.09 | 1.07% -25.27% | 0.0000000249647 | ₱ 146,639,164 ₱ 6,711,339,971 | 0.00% 0.00% | 73,235,343,051 | 428 2024-03-20 | ₱ 0.08 | ₱ 0.09 | ₱ 0.08 | ₱ 0.09 | 11.44% -24.64% | 0.0000000241888 | ₱ 167,222,874 ₱ 6,705,997,508 | 0.00% 0.00% | 73,235,343,051 | 439 2024-03-19 | ₱ 0.09 | ₱ 0.09 | ₱ 0.08 | ₱ 0.08 | -4.29% -28.22% | 0.0000000233586 | ₱ 173,644,314 ₱ 6,088,741,954 | 0.00% 0.00% | 73,235,343,051 | 437 2024-03-18 | ₱ 0.10 | ₱ 0.10 | ₱ 0.09 | ₱ 0.09 | -11.59% -31.13% | 0.0000000231316 | ₱ 168,033,951 ₱ 6,359,057,681 | 0.00% 0.00% | 73,235,343,051 |
|