Top CryptoCurrencies 2024 Market cap: ₱ 141,704,170,871,198 ||| 24h vol: ₱ 8,156,344,422,920 ||| crypto assets: 701
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | ₱ 705.51 | ₱ 732.14 | ₱ 641.16 | ₱ 641.16 | -15.35% -13.71% | 0.000163314 | ₱ 835,619,063 ₱ 5,157,135,899 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | ₱ 817.36 | ₱ 817.36 | ₱ 723.63 | ₱ 723.63 | -11.13% -12.60% | 0.000183946 | ₱ 431,576,285 ₱ 5,820,498,686 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | ₱ 807.74 | ₱ 815.81 | ₱ 743.49 | ₱ 815.81 | 1.06% -14.35% | 0.000217344 | ₱ 392,752,387 ₱ 6,561,969,837 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | ₱ 818.04 | ₱ 867.97 | ₱ 803.29 | ₱ 803.29 | 1.21% -11.99% | 0.000219903 | ₱ 304,017,244 ₱ 6,461,228,624 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | ₱ 833.60 | ₱ 833.60 | ₱ 769.72 | ₱ 791.74 | -3.27% -0.25% | 0.000223398 | ₱ 414,736,078 ₱ 6,368,283,533 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | ₱ 839.60 | ₱ 909.31 | ₱ 805.68 | ₱ 824.82 | -5.51% 7.14% | 0.000224698 | ₱ 474,615,300 ₱ 6,634,424,794 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | ₱ 638.13 | ₱ 884.55 | ₱ 638.13 | ₱ 843.01 | 28.29% 36.62% | 0.00022269 | ₱ 722,657,867 ₱ 6,780,683,545 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | ₱ 845.48 | ₱ 845.48 | ₱ 585.94 | ₱ 695.68 | -15.21% 82.45% | 0.000195456 | ₱ 1,097,224,396 ₱ 5,595,658,270 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | ₱ 984.83 | ₱ 1,054.22 | ₱ 765.29 | ₱ 799.16 | -16.93% 96.35% | 0.000212896 | ₱ 1,041,170,753 ₱ 6,428,014,388 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | ₱ 913.31 | ₱ 1,056.39 | ₱ 910.23 | ₱ 961.83 | 6.48% 207.15% | 0.000252899 | ₱ 888,482,651 ₱ 7,736,475,879 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | ₱ 795.30 | ₱ 1,038.22 | ₱ 709.43 | ₱ 896.53 | 20.06% 197.35% | 0.000242823 | ₱ 1,364,325,613 ₱ 7,211,222,824 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | ₱ 812.81 | ₱ 812.81 | ₱ 675.00 | ₱ 781.02 | -0.82% 197.02% | 0.0002038 | ₱ 1,006,347,480 ₱ 6,282,132,668 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | ₱ 751.87 | ₱ 809.54 | ₱ 655.16 | ₱ 787.92 | 32.00% 164.97% | 0.000198969 | ₱ 2,327,838,829 ₱ 6,337,606,971 | 0.01% 0.00% | 8,043,460 |
|