CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,198,170,559,298 ||| 24h vol: ₱ 7,674,837,833,166 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Solend (SLND)₱ 114.92
$2.05		1.37%
12.95%		 0.0000332042₱ 4,921,512 
₱ 4,181,360,955 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
PHP

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-03		₱ 113.97₱ 114.92₱ 113.97₱ 114.921.37%
12.95%		 0.0000332042₱ 4,921,512 
₱ 4,181,360,955 		0.00%
0.00%		  36,386,063 
500
2024-03-02		₱ 115.84₱ 115.84₱ 114.10₱ 114.10-6.73%
15.07%		 0.0000326817₱ 5,296,784 
₱ 4,151,757,705 		0.00%
0.00%		  36,386,063 
492
2024-03-01		₱ 119.13₱ 130.22₱ 116.91₱ 116.94-2.22%
15.96%		 0.000033284₱ 4,703,588 
₱ 4,254,890,210 		0.00%
0.00%		  36,386,063 
476
2024-02-29		₱ 115.99₱ 129.22₱ 115.99₱ 119.224.37%
21.53%		 0.0000347019₱ 7,863,946 
₱ 4,337,834,036 		0.00%
0.00%		  36,386,063 
481
2024-02-28		₱ 107.04₱ 115.39₱ 107.04₱ 115.3910.53%
19.12%		 0.000033952₱ 10,531,221 
₱ 4,198,758,989 		0.00%
0.00%		  36,386,064 
499
2024-02-25		₱ 101.32₱ 104.87₱ 101.32₱ 102.51-9.65%
0.67%		 0.0000355908₱ 6,221,493 
₱ 3,729,936,103 		0.00%
0.00%		  36,386,064 
499
2024-02-24		₱ 98.92₱ 114.01₱ 98.92₱ 100.960.33%
3.41%		 0.0000349935₱ 8,982,953 
₱ 3,673,449,483 		0.00%
0.00%		  36,386,064 
494
2024-02-23		₱ 105.71₱ 107.60₱ 97.36₱ 100.403.09%
-4.51%		 0.0000352703₱ 8,828,412 
₱ 3,653,250,764 		0.00%
0.00%		  36,386,065 
497
2024-02-22		₱ 96.12₱ 100.00₱ 95.40₱ 100.006.33%
-10.59%		 0.0000347443₱ 4,881,961 
₱ 3,638,655,081 		0.00%
0.00%		  36,386,066 
494
2024-02-21		₱ 104.81₱ 104.81₱ 94.94₱ 96.83-7.87%
-14.74%		 0.0000335819₱ 4,713,363 
₱ 3,523,178,255 		0.00%
0.00%		  36,386,066 
481
2024-02-20		₱ 107.74₱ 108.95₱ 104.47₱ 104.47-3.50%
-6.15%		 0.0000357836₱ 4,688,381 
₱ 3,801,111,317 		0.00%
0.00%		  36,386,074 
478
2024-02-19		₱ 107.93₱ 108.46₱ 103.57₱ 108.132.44%
-0.91%		 0.000037215₱ 6,037,611 
₱ 3,934,504,111 		0.00%
0.00%		  36,386,074 
476
2024-02-18		₱ 98.97₱ 105.79₱ 98.84₱ 105.797.80%
-5.89%		 0.0000361446₱ 3,890,726 
₱ 3,849,125,602 		0.00%
0.00%		  36,386,075 
492
2024-02-17		₱ 105.50₱ 105.64₱ 97.48₱ 97.69-7.35%
-6.08%		 0.000033678₱ 5,091,068 
₱ 3,554,498,928 		0.00%
0.00%		  36,386,075 
475
2024-02-16		₱ 110.62₱ 110.88₱ 104.47₱ 105.42-3.93%
5.04%		 0.0000362238₱ 4,500,485 
₱ 3,835,695,557 		0.00%
0.00%		  36,386,075 
465
2024-02-15		₱ 114.04₱ 114.04₱ 109.85₱ 109.85-3.63%
12.57%		 0.0000381538₱ 4,685,543 
₱ 3,997,028,970 		0.00%
0.00%		  36,386,075 
449
2024-02-14		₱ 110.84₱ 114.18₱ 110.84₱ 114.012.22%
14.53%		 0.0000391386₱ 5,027,426 
₱ 4,148,451,752 		0.00%
0.00%		  36,386,076 
447
2024-02-13		₱ 109.59₱ 111.14₱ 107.70₱ 111.101.38%
7.52%		 0.0000400283₱ 4,587,934 
₱ 4,042,345,732 		0.00%
0.00%		  36,386,077 
451
2024-02-12		₱ 113.31₱ 113.38₱ 106.93₱ 109.34-2.64%
2.96%		 0.0000390926₱ 7,037,399 
₱ 3,978,465,195 		0.00%
0.00%		  36,386,079 
439
2024-02-11		₱ 104.36₱ 112.50₱ 104.36₱ 111.487.28%
4.33%		 0.0000415238₱ 4,469,875 
₱ 4,056,410,422 		0.00%
0.00%		  36,386,081 
455
2024-02-10		₱ 102.78₱ 104.89₱ 102.67₱ 103.301.54%
-4.62%		 0.0000386144₱ 4,384,747 
₱ 3,758,500,271 		0.00%
0.00%		  36,386,082 
455
2024-02-09		₱ 97.43₱ 101.82₱ 95.45₱ 101.823.43%
-4.83%		 0.0000384971₱ 4,143,736 
₱ 3,704,669,667 		0.00%
0.00%		  36,386,086 
462
2024-02-08		₱ 98.10₱ 100.15₱ 93.63₱ 98.42-0.65%
-1.24%		 0.0000388146₱ 5,896,796 
₱ 3,581,098,560 		0.00%
0.00%		  36,386,088 
459
2024-02-07		₱ 100.91₱ 101.44₱ 95.95₱ 99.34-4.04%
-8.74%		 0.0000400902₱ 7,206,947 
₱ 3,614,528,986 		0.00%
0.00%		  36,386,092 
442
2024-02-06		₱ 107.35₱ 107.35₱ 104.75₱ 105.04-1.39%
-10.17%		 0.0000432237₱ 3,599,197 
₱ 3,821,910,249 		0.00%
0.00%		  36,386,092 
429
2024-02-05		₱ 106.17₱ 113.25₱ 106.17₱ 106.51-0.90%
-20.53%		 0.0000447112₱ 8,079,348 
₱ 3,875,355,998 		0.00%
0.00%		  36,386,092 
426
2024-02-04		₱ 108.05₱ 109.05₱ 106.23₱ 107.16-1.52%
-12.90%		 0.000044854₱ 5,108,161 
₱ 3,899,293,651 		0.00%
0.00%		  36,386,093 
420
2024-02-03		₱ 104.17₱ 109.54₱ 104.17₱ 109.544.48%
-8.09%		 0.0000453236₱ 9,304,829 
₱ 3,985,788,610 		0.00%
0.00%		  36,386,096 
438
2024-02-02		₱ 100.35₱ 107.04₱ 100.35₱ 107.047.33%
-14.17%		 0.000044307₱ 7,387,047 
₱ 3,894,740,073 		0.00%
0.00%		  36,386,096 
451
2024-02-01		₱ 107.13₱ 107.13₱ 94.57₱ 100.04-8.19%
-11.80%		 0.0000414871₱ 12,159,567 
₱ 3,640,231,547 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s