CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,122,905,537,736 ||| 24h vol: ₱ 7,139,500,059,455 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
428 Solidus Ai Tech (AITECH)₱ 10.51
$0.18		1.09%
-10.24%		 0.00000289267₱ 442,886,590 
₱ 6,023,565,264 		0.01%
0.00% 		 573,124,478 
1,992,252,130 		$5.33
$18.52
AITECH Solidus Ai Tech =
PHP

AITECH/AUD - A$ 0.28
AITECH/BGN - 0.33 лв.
AITECH/BRL - R$ 0.93
AITECH/CAD - C$ 0.25
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.32
AITECH/CZK - Kč 4.26
AITECH/DKK - kr. 1.27
AITECH/EUR - € 0.17
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.43
AITECH/HRK - kn 1.30
AITECH/HUF - Ft 66.23
AITECH/IDR - Rp 2,942
AITECH/ILS - ₪ 0.68
AITECH/INR - ₹ 15.29
AITECH/JPY - ¥ 28.49
AITECH/KRW - ₩ 250.46
AITECH/MXN - Mex$ 3.10
AITECH/MYR - RM 0.87
AITECH/NOK - kr 2.00
AITECH/NZD - NZ$ 0.30
AITECH/PHP - ₱ 10.51
AITECH/PLN - zł 0.73
AITECH/RON - lei 0.85
AITECH/RUB - ₽ 16.78
AITECH/SEK - kr 2.00
AITECH/SGD - S$ 0.25
AITECH/THB - ฿ 6.76
AITECH/TRY - ₺ 5.91
AITECH/USD - $ 0.18
AITECH/ZAR - R 3.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-05-10		₱ 10.53₱ 10.53₱ 10.53₱ 10.531.64%
-9.72%		 0.00000291368₱ 438,317,616 
₱ 6,035,441,751 		0.01%
0.00%		  573,124,478 
428
2024-05-09		₱ 10.34₱ 10.62₱ 10.07₱ 10.511.09%
-10.24%		 0.00000289267₱ 442,886,590 
₱ 6,023,565,264 		0.01%
0.00%		  573,124,478 
423
2024-05-08		₱ 11.10₱ 11.11₱ 10.39₱ 10.39-6.27%
-2.20%		 0.00000295822₱ 925,910,920 
₱ 5,941,549,325 		0.01%
0.00%		  571,628,926 
413
2024-05-07		₱ 11.65₱ 11.79₱ 11.06₱ 11.06-5.15%
13.39%		 0.00000307496₱ 417,602,626 
₱ 6,312,245,902 		0.01%
0.00%		  570,716,130 
395
2024-05-06		₱ 11.88₱ 12.28₱ 11.49₱ 11.73-1.89%
8.69%		 0.00000322354₱ 458,118,331 
₱ 6,680,617,232 		0.01%
0.00%		  569,728,823 
394
2024-05-05		₱ 11.85₱ 12.05₱ 11.44₱ 11.910.72%
6.86%		 0.0000032714₱ 321,730,233 
₱ 6,775,736,595 		0.01%
0.00%		  568,759,766 
398
2024-05-04		₱ 12.08₱ 12.23₱ 11.73₱ 11.83-1.80%
4.23%		 0.00000324241₱ 388,506,568 
₱ 6,717,263,113 		0.01%
0.00%		  567,935,992 
397
2024-05-03		₱ 11.68₱ 12.15₱ 11.30₱ 12.153.79%
7.08%		 0.00000336735₱ 519,832,428 
₱ 6,826,315,398 		0.01%
0.00%		  561,650,733 
389
2024-05-02		₱ 10.75₱ 11.84₱ 10.49₱ 11.7410.02%
-5.89%		 0.00000343741₱ 539,697,675 
₱ 6,581,004,270 		0.01%
0.00%		  560,452,806 
404
2024-05-01		₱ 9.27₱ 11.00₱ 8.90₱ 10.7911.41%
-11.37%		 0.000003226₱ 640,127,670 
₱ 6,031,925,225 		0.01%
0.00%		  559,049,135 
434
2024-04-30		₱ 10.90₱ 10.91₱ 9.65₱ 9.65-11.12%
-26.92%		 0.00000278493₱ 364,177,099 
₱ 5,374,642,306 		0.00%
0.00%		  557,177,627 
425
2024-04-29		₱ 11.17₱ 11.17₱ 10.43₱ 10.97-2.10%
-20.90%		 0.00000297592₱ 346,579,254 
₱ 6,103,381,075 		0.00%
0.00%		  556,607,043 
423
2024-04-28		₱ 11.40₱ 11.51₱ 11.17₱ 11.26-1.65%
-19.72%		 0.00000307099₱ 318,714,507 
₱ 6,256,499,171 		0.01%
0.00%		  555,693,685 
419
2024-04-27		₱ 11.48₱ 11.48₱ 10.98₱ 11.32-1.87%
-16.66%		 0.00000310778₱ 297,020,643 
₱ 6,287,206,888 		0.00%
0.00%		  555,253,490 
414
2024-04-26		₱ 12.58₱ 12.58₱ 11.18₱ 11.57-7.51%
-9.92%		 0.00000312422₱ 359,366,215 
₱ 6,423,478,287 		0.01%
0.00%		  554,954,334 
399
2024-04-25		₱ 12.36₱ 12.54₱ 11.63₱ 12.542.76%
2.78%		 0.00000334641₱ 369,800,982 
₱ 6,949,401,024 		0.00%
0.00%		  554,235,453 
404
2024-04-24		₱ 12.98₱ 13.11₱ 12.11₱ 12.11-7.72%
6.03%		 0.00000329065₱ 372,252,938 
₱ 6,697,825,073 		0.00%
0.00%		  553,089,919 
390
2024-04-23		₱ 13.80₱ 13.96₱ 13.14₱ 13.14-4.74%
7.93%		 0.00000345009₱ 359,745,921 
₱ 7,302,598,991 		0.00%
0.00%		  555,690,094 
375
2024-04-22		₱ 13.67₱ 13.93₱ 13.30₱ 13.92-0.43%
12.52%		 0.00000363999₱ 358,289,834 
₱ 7,727,863,329 		0.00%
0.01%		  555,017,831 
368
2024-04-21		₱ 13.23₱ 14.01₱ 13.23₱ 14.014.18%
16.71%		 0.00000375498₱ 365,460,680 
₱ 7,765,366,559 		0.01%
0.01%		  554,313,227 
387
2024-04-20		₱ 12.43₱ 13.57₱ 12.38₱ 13.101.43%
21.98%		 0.00000351838₱ 374,010,904 
₱ 7,249,104,286 		0.01%
0.00%		  553,248,061 
381
2024-04-19		₱ 12.18₱ 12.80₱ 11.60₱ 12.805.38%
16.12%		 0.00000345012₱ 446,104,106 
₱ 7,072,866,141 		0.00%
0.00%		  552,639,083 
391
2024-04-18		₱ 11.34₱ 12.49₱ 11.34₱ 12.025.73%
8.16%		 0.00000331341₱ 375,331,567 
₱ 6,636,675,694 		0.00%
0.00%		  551,967,353 
401
2024-04-17		₱ 12.00₱ 12.25₱ 11.01₱ 11.37-6.16%
-10.63%		 0.00000322706₱ 384,644,170 
₱ 6,238,861,950 		0.00%
0.00%		  548,484,399 
387
2024-04-16		₱ 12.23₱ 12.48₱ 11.27₱ 12.16-0.87%
-9.65%		 0.00000333309₱ 485,454,845 
₱ 6,666,721,077 		0.00%
0.00%		  548,090,600 
381
2024-04-15		₱ 12.04₱ 13.54₱ 11.36₱ 12.223.28%
-12.23%		 0.0000033987₱ 655,974,090 
₱ 6,683,195,059 		0.01%
0.00%		  547,025,966 
390
2024-04-14		₱ 11.79₱ 11.79₱ 10.11₱ 11.7929.81%
-10.61%		 0.00000327164₱ 748,433,574 
₱ 6,435,440,478 		0.01%
0.00%		  545,621,017 
438
2024-04-13		₱ 10.38₱ 11.42₱ 9.09₱ 9.09-15.99%
-34.49%		 0.00000255366₱ 602,358,591 
₱ 4,950,934,583 		0.00%
0.00%		  544,870,648 
415
2024-04-12		₱ 10.70₱ 11.71₱ 10.04₱ 11.713.65%
-13.69%		 0.00000309521₱ 664,328,604 
₱ 6,365,763,489 		0.00%
0.00%		  543,638,995 
463
2024-04-11		₱ 12.51₱ 12.56₱ 11.00₱ 11.04-12.21%
-25.58%		 0.00000278295₱ 559,877,179 
₱ 5,996,850,189 		0.01%
0.00%		  543,083,134 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0028 s