CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,191,668,061,071 ||| 24h vol: ₱ 7,938,615,879,029 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
167 SPACE ID (ID)₱ 42.39
$0.74		-0.51%
-12.81%		 0.0000113848₱ 1,644,312,115 
₱ 22,636,111,325 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.93
$74.51
ID SPACE ID =
PHP

ID/AUD - A$ 1.12
ID/BGN - 1.34 лв.
ID/BRL - R$ 3.76
ID/CAD - C$ 1.00
ID/CHF - Fr. 0.67
ID/CNY - CN¥ 5.32
ID/CZK - Kč 17.25
ID/DKK - kr. 5.12
ID/EUR - € 0.69
ID/GBP - £ 0.59
ID/HKD - HK$ 5.75
ID/HRK - kn 5.20
ID/HUF - Ft 268.49
ID/IDR - Rp 11,950
ID/ILS - ₪ 2.77
ID/INR - ₹ 61.34
ID/JPY - ¥ 114.91
ID/KRW - ₩ 1,010.99
ID/MXN - Mex$ 12.51
ID/MYR - RM 3.50
ID/NOK - kr 8.08
ID/NZD - NZ$ 1.23
ID/PHP - ₱ 42.39
ID/PLN - zł 2.96
ID/RON - lei 3.41
ID/RUB - ₽ 68.68
ID/SEK - kr 8.04
ID/SGD - S$ 1.00
ID/THB - ฿ 27.22
ID/TRY - ₺ 23.85
ID/USD - $ 0.74
ID/ZAR - R 13.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
167
2024-04-30		₱ 42.39₱ 42.39₱ 42.39₱ 42.39-0.51%
-12.81%		 0.0000113848₱ 1,644,312,115 
₱ 22,636,111,325 		0.02%
0.02%		  533,986,987 
167
2024-04-29		₱ 43.12₱ 43.14₱ 41.34₱ 42.32-2.69%
-13.79%		 0.0000114854₱ 1,743,284,376 
₱ 22,598,412,372 		0.02%
0.02%		  533,986,987 
168
2024-04-28		₱ 44.07₱ 45.00₱ 43.77₱ 44.07-0.61%
-8.42%		 0.000012021₱ 2,755,915,654 
₱ 23,533,653,609 		0.05%
0.02%		  533,986,987 
167
2024-04-27		₱ 42.17₱ 43.96₱ 40.62₱ 43.892.73%
-7.25%		 0.0000120461₱ 2,594,369,694 
₱ 23,436,467,202 		0.04%
0.02%		  533,986,987 
167
2024-04-26		₱ 43.52₱ 43.52₱ 42.51₱ 42.68-3.10%
-3.12%		 0.0000115205₱ 1,375,060,745 
₱ 22,791,534,277 		0.02%
0.02%		  533,986,987 
167
2024-04-25		₱ 44.07₱ 44.07₱ 42.32₱ 44.06-0.92%
3.65%		 0.0000117585₱ 1,868,531,477 
₱ 23,526,528,907 		0.02%
0.02%		  533,986,987 
167
2024-04-24		₱ 46.59₱ 47.05₱ 43.63₱ 43.63-7.38%
5.32%		 0.0000118564₱ 2,560,560,359 
₱ 23,299,046,695 		0.03%
0.02%		  533,986,987 
163
2024-04-23		₱ 48.61₱ 48.61₱ 46.87₱ 47.11-3.57%
16.82%		 0.0000123677₱ 2,467,193,913 
₱ 25,155,590,231 		0.03%
0.02%		  533,986,987 
162
2024-04-22		₱ 47.69₱ 48.95₱ 47.54₱ 48.641.37%
18.42%		 0.0000127161₱ 3,072,898,681 
₱ 25,973,903,124 		0.04%
0.02%		  533,986,987 
166
2024-04-21		₱ 47.92₱ 49.69₱ 47.65₱ 48.070.37%
22.22%		 0.0000128851₱ 5,883,173,347 
₱ 24,780,843,844 		0.09%
0.02%		  515,500,876 
164
2024-04-20		₱ 43.60₱ 47.72₱ 43.60₱ 47.618.41%
25.49%		 0.0000127844₱ 12,128,282,409 
₱ 24,543,243,873 		0.17%
0.02%		  515,500,876 
166
2024-04-19		₱ 42.19₱ 44.58₱ 39.69₱ 44.194.42%
2.73%		 0.0000119121₱ 3,736,192,875 
₱ 22,779,074,433 		0.03%
0.02%		  515,500,876 
169
2024-04-18		₱ 39.89₱ 41.91₱ 39.76₱ 41.911.21%
-15.31%		 0.0000115499₱ 2,792,499,816 
₱ 21,605,722,958 		0.03%
0.02%		  515,500,876 
166
2024-04-17		₱ 39.95₱ 43.21₱ 39.95₱ 41.262.68%
-19.26%		 0.0000117062₱ 6,590,439,587 
₱ 21,270,529,585 		0.06%
0.02%		  515,500,876 
172
2024-04-16		₱ 40.93₱ 40.93₱ 38.12₱ 40.48-0.60%
-23.02%		 0.0000110935₱ 3,073,416,141 
₱ 20,869,524,812 		0.03%
0.01%		  515,500,876 
171
2024-04-15		₱ 40.32₱ 43.50₱ 39.82₱ 40.564.63%
-25.42%		 0.000011282₱ 5,425,041,902 
₱ 20,906,406,442 		0.04%
0.01%		  515,500,876 
176
2024-04-14		₱ 37.31₱ 39.61₱ 36.42₱ 38.6513.11%
-26.51%		 0.0000107204₱ 4,112,454,779 
₱ 19,923,315,192 		0.03%
0.01%		  515,500,876 
178
2024-04-13		₱ 42.84₱ 42.84₱ 34.17₱ 34.17-19.19%
-34.86%		 0.00000960271₱ 5,072,900,543 
₱ 17,613,818,426 		0.03%
0.01%		  515,500,876 
172
2024-04-12		₱ 49.05₱ 49.79₱ 38.92₱ 42.49-13.59%
-19.84%		 0.0000112319₱ 4,075,420,325 
₱ 21,904,449,886 		0.03%
0.01%		  515,500,876 
176
2024-04-11		₱ 49.57₱ 50.60₱ 49.07₱ 49.15-2.67%
-7.00%		 0.0000123868₱ 1,901,683,456 
₱ 25,336,028,271 		0.02%
0.02%		  515,500,876 
174
2024-04-10		₱ 51.32₱ 51.64₱ 48.07₱ 50.22-3.43%
-0.73%		 0.0000126701₱ 3,032,400,560 
₱ 25,887,317,267 		0.03%
0.02%		  515,500,876 
169
2024-04-09		₱ 53.92₱ 54.69₱ 52.13₱ 52.13-3.70%
6.15%		 0.0000133324₱ 3,218,533,026 
₱ 26,875,058,948 		0.03%
0.02%		  515,500,876 
169
2024-04-08		₱ 52.78₱ 54.51₱ 51.78₱ 54.513.65%
0.04%		 0.0000134072₱ 2,756,392,102 
₱ 28,100,732,545 		0.03%
0.02%		  515,500,876 
166
2024-04-07		₱ 52.83₱ 53.37₱ 52.42₱ 52.610.27%
-8.16%		 0.0000134603₱ 1,576,441,376 
₱ 27,119,907,993 		0.02%
0.02%		  515,500,876 
165
2024-04-06		₱ 53.10₱ 53.10₱ 51.85₱ 53.02-0.83%
-9.09%		 0.0000135673₱ 1,841,556,308 
₱ 27,332,385,931 		0.03%
0.02%		  515,500,876 
164
2024-04-05		₱ 53.07₱ 53.22₱ 50.92₱ 53.030.86%
-11.06%		 0.0000138622₱ 3,944,101,102 
₱ 27,334,833,679 		0.04%
0.02%		  515,500,876 
169
2024-04-04		₱ 50.25₱ 53.75₱ 50.25₱ 52.783.89%
-24.03%		 0.0000137668₱ 5,093,162,141 
₱ 27,208,488,706 		0.05%
0.02%		  515,500,876 
171
2024-04-03		₱ 49.00₱ 52.45₱ 48.82₱ 49.380.33%
-29.95%		 0.0000133223₱ 7,415,308,166 
₱ 25,456,373,961 		0.07%
0.02%		  515,500,876 
175
2024-04-02		₱ 55.50₱ 55.50₱ 49.07₱ 49.07-9.09%
-27.17%		 0.0000132457₱ 7,517,965,252 
₱ 25,293,549,303 		0.05%
0.02%		  515,500,876 
170
2024-04-01		₱ 58.47₱ 58.47₱ 52.86₱ 54.08-6.38%
-18.05%		 0.0000138039₱ 7,050,450,690 
₱ 27,878,427,901 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s