CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,372,163,758,016 ||| 24h vol: ₱ 7,207,565,330,477 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
35 Stacks (STX)₱ 119.81
$2.09		-5.87%
-1.25%		 0.0000335846₱ 4,883,269,843 
₱ 174,803,870,379 		0.07%
0.12% 		 1,458,960,639 
1,818,000,000 		$154.66
$192.72
STX Stacks =
PHP

STX/AUD - A$ 3.18
STX/BGN - 3.80 лв.
STX/BRL - R$ 10.60
STX/CAD - C$ 2.87
STX/CHF - Fr. 1.90
STX/CNY - CN¥ 15.08
STX/CZK - Kč 48.67
STX/DKK - kr. 14.50
STX/EUR - € 1.94
STX/GBP - £ 1.67
STX/HKD - HK$ 16.32
STX/HRK - kn 14.78
STX/HUF - Ft 756.19
STX/IDR - Rp 33,587
STX/ILS - ₪ 7.72
STX/INR - ₹ 174.33
STX/JPY - ¥ 323.98
STX/KRW - ₩ 2,850.59
STX/MXN - Mex$ 35.34
STX/MYR - RM 9.91
STX/NOK - kr 22.85
STX/NZD - NZ$ 3.49
STX/PHP - ₱ 119.81
STX/PLN - zł 8.38
STX/RON - lei 9.67
STX/RUB - ₽ 190.60
STX/SEK - kr 22.74
STX/SGD - S$ 2.83
STX/THB - ฿ 77.14
STX/TRY - ₺ 67.38
STX/USD - $ 2.09
STX/ZAR - R 38.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
35
2024-05-08		₱ 123.17₱ 124.21₱ 119.47₱ 119.81-5.87%
-1.25%		 0.0000335846₱ 4,883,269,843 
₱ 174,803,870,379 		0.07%
0.12%		  1,458,960,639 
35
2024-05-07		₱ 125.91₱ 130.15₱ 122.86₱ 122.86-2.42%
-0.82%		 0.0000344056₱ 4,644,398,820 
₱ 179,238,425,500 		0.06%
0.13%		  1,458,862,857 
35
2024-05-06		₱ 131.84₱ 137.80₱ 125.53₱ 125.93-4.51%
-10.75%		 0.0000348129₱ 6,867,012,735 
₱ 183,693,538,381 		0.08%
0.13%		  1,458,743,021 
34
2024-05-05		₱ 134.15₱ 134.93₱ 129.82₱ 131.45-2.41%
-6.61%		 0.0000359546₱ 5,517,661,948 
₱ 191,732,113,562 		0.10%
0.13%		  1,458,624,180 
31
2024-05-04		₱ 135.13₱ 140.22₱ 134.13₱ 134.770.00%
-7.56%		 0.0000369696₱ 9,002,995,702 
₱ 196,555,515,062 		0.15%
0.14%		  1,458,499,259 
29
2024-05-03		₱ 120.16₱ 137.52₱ 117.51₱ 135.9313.07%
-8.26%		 0.0000376515₱ 12,047,560,704 
₱ 198,231,569,674 		0.14%
0.14%		  1,458,361,325 
35
2024-05-02		₱ 123.22₱ 123.22₱ 117.08₱ 120.58-2.37%
-21.47%		 0.0000354139₱ 7,959,648,328 
₱ 175,831,548,629 		0.09%
0.13%		  1,458,223,369 
32
2024-05-01		₱ 124.47₱ 127.38₱ 112.22₱ 123.71-0.83%
-21.10%		 0.0000367734₱ 18,287,648,480 
₱ 180,004,573,433 		0.15%
0.13%		  1,455,040,865 
30
2024-04-30		₱ 141.78₱ 146.68₱ 121.45₱ 124.63-12.21%
-24.92%		 0.0000356114₱ 10,648,829,364 
₱ 181,328,532,072 		0.11%
0.13%		  1,454,911,932 
28
2024-04-29		₱ 142.51₱ 143.87₱ 134.81₱ 142.18-0.08%
-18.22%		 0.0000386282₱ 5,579,349,955 
₱ 206,837,260,504 		0.07%
0.14%		  1,454,780,000 
28
2024-04-28		₱ 147.22₱ 149.69₱ 141.58₱ 142.18-3.41%
-11.70%		 0.0000391199₱ 3,674,929,259 
₱ 206,817,548,268 		0.07%
0.14%		  1,454,657,071 
28
2024-04-27		₱ 148.69₱ 149.87₱ 143.91₱ 147.20-1.02%
-5.87%		 0.0000402221₱ 3,746,291,889 
₱ 214,107,717,334 		0.06%
0.15%		  1,454,519,162 
28
2024-04-26		₱ 154.15₱ 157.80₱ 149.07₱ 149.25-3.26%
4.76%		 0.0000404512₱ 4,821,197,276 
₱ 217,063,922,988 		0.07%
0.15%		  1,454,388,225 
27
2024-04-25		₱ 156.90₱ 162.01₱ 151.76₱ 154.37-1.68%
9.03%		 0.0000413638₱ 7,301,936,423 
₱ 224,492,780,930 		0.08%
0.15%		  1,454,261,347 
26
2024-04-24		₱ 167.11₱ 168.84₱ 154.36₱ 155.74-5.90%
19.75%		 0.0000421984₱ 8,271,489,723 
₱ 226,462,854,223 		0.09%
0.15%		  1,454,117,441 
25
2024-04-23		₱ 172.97₱ 179.51₱ 164.61₱ 165.50-4.34%
20.18%		 0.0000434181₱ 10,365,099,785 
₱ 240,630,836,663 		0.14%
0.16%		  1,453,976,524 
24
2024-04-22		₱ 160.54₱ 173.95₱ 159.79₱ 173.207.88%
19.01%		 0.0000450791₱ 7,948,159,572 
₱ 251,807,937,628 		0.10%
0.17%		  1,453,831,557 
25
2024-04-21		₱ 156.56₱ 165.18₱ 155.07₱ 160.882.98%
1.27%		 0.0000430224₱ 7,960,119,322 
₱ 233,862,163,103 		0.13%
0.16%		  1,453,687,640 
26
2024-04-20		₱ 141.27₱ 156.64₱ 137.90₱ 156.2010.16%
6.27%		 0.0000418029₱ 6,616,528,491 
₱ 227,038,793,016 		0.10%
0.15%		  1,453,531,692 
28
2024-04-19		₱ 140.95₱ 145.07₱ 127.38₱ 141.930.67%
-6.90%		 0.0000385008₱ 9,818,622,624 
₱ 206,285,795,823 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		₱ 129.20₱ 141.21₱ 125.84₱ 139.588.01%
-18.18%		 0.0000385638₱ 8,319,703,503 
₱ 202,855,290,787 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		₱ 137.24₱ 137.92₱ 126.21₱ 129.53-5.57%
-26.73%		 0.0000369375₱ 9,380,348,906 
₱ 188,224,593,205 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		₱ 144.46₱ 145.90₱ 130.65₱ 136.70-5.27%
-24.60%		 0.0000376314₱ 9,416,483,883 
₱ 198,634,368,251 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		₱ 155.81₱ 158.87₱ 139.69₱ 143.65-8.24%
-27.06%		 0.0000398776₱ 8,917,274,344 
₱ 208,713,044,452 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		₱ 143.48₱ 157.49₱ 137.84₱ 156.108.10%
-16.54%		 0.0000419453₱ 15,384,432,678 
₱ 226,778,931,127 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		₱ 149.45₱ 156.87₱ 122.02₱ 144.43-3.51%
-20.45%		 0.0000396983₱ 19,131,632,026 
₱ 209,800,101,075 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		₱ 168.83₱ 173.31₱ 138.03₱ 149.36-11.55%
-14.67%		 0.0000393439₱ 12,827,678,001 
₱ 216,940,626,083 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		₱ 174.13₱ 175.87₱ 166.15₱ 169.00-3.26%
-8.57%		 0.0000426643₱ 6,289,770,272 
₱ 245,446,928,640 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		₱ 178.61₱ 180.62₱ 168.40₱ 173.71-2.84%
-1.55%		 0.0000438462₱ 6,982,920,026 
₱ 252,282,533,403 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		₱ 195.94₱ 198.23₱ 177.16₱ 179.79-8.31%
-3.29%		 0.0000460071₱ 7,491,141,725 
₱ 261,082,224,497 		0.07%
0.17%		  1,452,159,358 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s