CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,692,866,161,205 ||| 24h vol: ₱ 8,132,279,530,568 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)₱ 146.37
$2.54		0.14%
-2.27%		 0.0000428033₱ 206,066,197 
₱ 4,216,446,551 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
PHP

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-05-02		₱ 145.19₱ 146.37₱ 145.19₱ 146.370.14%
-2.27%		 0.0000428033₱ 206,066,197 
₱ 4,216,446,551 		0.00%
0.00%		  28,807,734 
493
2024-05-01		₱ 147.15₱ 148.72₱ 144.63₱ 146.54-0.40%
-2.68%		 0.0000438138₱ 169,272,991 
₱ 4,221,453,962 		0.00%
0.00%		  28,807,734 
493
2024-04-30		₱ 149.44₱ 149.44₱ 145.68₱ 146.55-0.47%
-1.02%		 0.0000423112₱ 97,480,521 
₱ 4,221,885,679 		0.00%
0.00%		  28,807,734 
500
2024-04-19		₱ 149.69₱ 150.81₱ 148.30₱ 148.304.31%
0.89%		 0.0000396231₱ 83,520,129 
₱ 4,272,294,530 		0.00%
0.00%		  28,807,734 
496
2024-04-18		₱ 144.03₱ 149.69₱ 140.73₱ 149.693.41%
7.23%		 0.0000412504₱ 82,988,395 
₱ 4,312,200,710 		0.00%
0.00%		  28,807,734 
493
2024-04-17		₱ 142.34₱ 146.49₱ 140.40₱ 144.993.70%
3.30%		 0.000041133₱ 65,920,832 
₱ 4,176,695,943 		0.00%
0.00%		  28,807,734 
499
2024-04-16		₱ 146.68₱ 146.68₱ 141.15₱ 142.04-3.03%
-0.00%		 0.0000389214₱ 71,064,632 
₱ 4,091,758,002 		0.00%
0.00%		  28,807,734 
491
2024-04-15		₱ 146.78₱ 146.78₱ 145.85₱ 145.85-0.16%
3.53%		 0.0000405729₱ 71,848,273 
₱ 4,201,548,714 		0.00%
0.00%		  28,807,734 
490
2024-04-14		₱ 148.87₱ 149.42₱ 145.65₱ 145.65-2.40%
1.92%		 0.0000404002₱ 63,292,904 
₱ 4,195,798,180 		0.00%
0.00%		  28,807,734 
471
2024-04-13		₱ 130.29₱ 155.99₱ 130.29₱ 149.233.46%
5.58%		 0.0000419404₱ 58,288,752 
₱ 4,299,039,500 		0.00%
0.00%		  28,807,734 
500
2024-03-11		₱ 164.51₱ 167.94₱ 164.51₱ 167.942.00%
31.03%		 0.0000436965₱ 357,484,474 
₱ 4,837,944,239 		0.00%
0.00%		  28,807,734 
498
2024-03-09		₱ 174.09₱ 174.09₱ 167.87₱ 167.8710.19%
29.98%		 0.0000440743₱ 277,999,043 
₱ 4,835,838,898 		0.00%
0.00%		  28,807,734 
499
2024-03-07		₱ 154.05₱ 154.89₱ 153.11₱ 154.500.43%
23.59%		 0.0000413293₱ 293,581,989 
₱ 4,450,812,686 		0.00%
0.00%		  28,807,734 
500
2024-03-06		₱ 154.48₱ 162.11₱ 151.21₱ 151.21-1.76%
27.08%		 0.0000407072₱ 236,793,259 
₱ 4,356,016,030 		0.00%
0.00%		  28,807,734 
472
2024-03-05		₱ 154.27₱ 166.26₱ 153.36₱ 164.3427.68%
38.58%		 0.000046391₱ 295,094,200 
₱ 4,734,320,656 		0.00%
0.00%		  28,807,734 
497
2024-02-23		₱ 134.10₱ 135.78₱ 121.72₱ 121.72-7.49%
6.76%		 0.0000427815₱ 70,823,592 
₱ 3,506,414,264 		0.00%
0.00%		  28,807,734 
479
2024-02-22		₱ 129.55₱ 139.26₱ 129.53₱ 135.044.98%
17.87%		 0.0000468105₱ 21,838,852 
₱ 3,890,192,880 		0.00%
0.00%		  28,807,734 
480
2024-02-21		₱ 121.74₱ 128.74₱ 121.74₱ 128.745.30%
10.41%		 0.0000446505₱ 21,591,996 
₱ 3,708,766,132 		0.00%
0.00%		  28,807,734 
499
2024-02-20		₱ 120.49₱ 121.57₱ 119.08₱ 121.571.48%
3.92%		 0.0000416433₱ 19,684,056 
₱ 3,502,241,875 		0.00%
0.00%		  28,807,734 
499
2024-02-15		₱ 116.65₱ 116.65₱ 116.65₱ 116.651.00%
-2.35%		 0.0000400923₱ 26,275,124 
₱ 3,360,519,546 		0.00%
0.00%		  28,807,734 
500
2024-02-14		₱ 116.69₱ 121.23₱ 115.47₱ 117.260.21%
-3.10%		 0.0000402997₱ 36,160,801 
₱ 3,378,073,912 		0.00%
0.00%		  28,807,734 
495
2024-02-13		₱ 126.72₱ 127.73₱ 115.96₱ 115.96-8.20%
0.91%		 0.0000417799₱ 41,171,098 
₱ 3,340,472,976 		0.00%
0.00%		  28,807,734 
470
2024-02-12		₱ 129.05₱ 129.05₱ 120.81₱ 126.89-1.46%
2.03%		 0.0000453683₱ 12,870,367 
₱ 3,655,502,312 		0.00%
0.00%		  28,807,734 
462
2024-02-11		₱ 126.08₱ 128.59₱ 124.93₱ 128.597.70%
5.49%		 0.0000478947₱ 22,773,676 
₱ 3,704,294,544 		0.00%
0.00%		  28,807,734 
481
2024-02-10		₱ 115.05₱ 120.70₱ 115.05₱ 120.704.84%
-2.58%		 0.0000451215₱ 26,098,317 
₱ 3,477,147,925 		0.00%
0.00%		  28,807,734 
485
2024-02-09		₱ 115.22₱ 116.10₱ 114.64₱ 115.23-0.80%
-6.66%		 0.0000435677₱ 19,345,359 
₱ 3,319,397,448 		0.00%
0.00%		  28,807,734 
480
2024-02-08		₱ 119.41₱ 119.41₱ 115.84₱ 115.84-5.09%
-8.80%		 0.0000456854₱ 18,662,774 
₱ 3,337,121,498 		0.00%
0.00%		  28,807,734 
462
2024-02-07		₱ 115.04₱ 122.09₱ 115.04₱ 122.096.05%
7.46%		 0.0000492739₱ 18,891,784 
₱ 3,517,254,635 		0.00%
0.00%		  28,807,734 
475
2024-02-06		₱ 124.45₱ 124.45₱ 113.89₱ 115.45-7.45%
-2.88%		 0.0000475087₱ 21,907,780 
₱ 3,325,866,887 		0.00%
0.00%		  28,807,734 
456
2024-02-05		₱ 124.78₱ 124.88₱ 121.91₱ 124.490.06%
2.82%		 0.0000522608₱ 23,135,296 
₱ 3,586,281,978 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s