Top CryptoCurrencies 2024 Market cap: ₱ 147,092,984,192,328 ||| 24h vol: ₱ 7,939,327,087,937 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Star Atlas DAO (POLIS) | ₱ 17.28 $0.30 | 7.01% -8.49% | 0.00000469949 | ₱ 37,866,453 ₱ 4,299,551,582 | 0.00% 0.00% | 248,789,502 360,000,000  | $3.79 $5.49 | |
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-20 | ₱ 17.32 | ₱ 17.32 | ₱ 17.26 | ₱ 17.28 | 7.01% -8.49% | 0.00000469949 | ₱ 37,866,453 ₱ 4,299,551,582 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | ₱ 17.51 | ₱ 17.51 | ₱ 16.42 | ₱ 17.27 | -1.60% -10.75% | 0.00000465505 | ₱ 39,859,095 ₱ 4,296,118,607 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | ₱ 16.17 | ₱ 17.41 | ₱ 16.17 | ₱ 17.40 | 5.08% -20.66% | 0.00000479506 | ₱ 39,262,402 ₱ 4,329,001,361 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | ₱ 16.86 | ₱ 16.86 | ₱ 15.88 | ₱ 16.57 | -2.58% -24.23% | 0.00000470216 | ₱ 40,886,543 ₱ 4,123,471,871 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | ₱ 17.10 | ₱ 17.10 | ₱ 15.85 | ₱ 16.99 | -2.84% -19.84% | 0.00000465622 | ₱ 55,202,167 ₱ 4,227,446,878 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | ₱ 18.47 | ₱ 19.99 | ₱ 17.41 | ₱ 17.41 | 0.93% -22.50% | 0.00000484443 | ₱ 66,087,631 ₱ 4,332,503,499 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | ₱ 17.17 | ₱ 17.64 | ₱ 16.28 | ₱ 17.20 | 7.61% -22.44% | 0.00000477207 | ₱ 47,436,993 ₱ 4,280,171,050 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | ₱ 19.16 | ₱ 19.41 | ₱ 15.99 | ₱ 15.99 | -15.93% -23.32% | 0.00000449318 | ₱ 54,350,388 ₱ 3,977,555,381 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | ₱ 21.47 | ₱ 21.79 | ₱ 18.29 | ₱ 19.09 | -12.12% -9.84% | 0.00000504631 | ₱ 69,059,595 ₱ 4,749,579,762 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | ₱ 21.28 | ₱ 21.74 | ₱ 21.02 | ₱ 21.67 | 0.23% -1.38% | 0.00000546051 | ₱ 34,605,016 ₱ 5,390,354,216 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | ₱ 21.13 | ₱ 21.56 | ₱ 20.56 | ₱ 21.50 | 1.39% -2.12% | 0.00000542344 | ₱ 43,960,432 ₱ 5,347,934,620 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | ₱ 22.51 | ₱ 22.51 | ₱ 21.01 | ₱ 21.01 | -6.06% -10.61% | 0.00000537398 | ₱ 35,327,508 ₱ 5,200,027,422 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | ₱ 22.30 | ₱ 23.65 | ₱ 21.97 | ₱ 22.39 | 0.55% -13.46% | 0.0000055078 | ₱ 40,066,433 ₱ 5,541,494,113 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | ₱ 21.79 | ₱ 22.64 | ₱ 21.79 | ₱ 22.19 | 6.38% -17.81% | 0.00000567711 | ₱ 35,212,018 ₱ 5,490,741,509 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | ₱ 20.85 | ₱ 21.15 | ₱ 20.37 | ₱ 20.97 | -0.89% -26.41% | 0.00000536543 | ₱ 38,472,927 ₱ 5,188,697,888 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | ₱ 22.03 | ₱ 22.03 | ₱ 21.08 | ₱ 21.20 | -3.49% -17.25% | 0.00000554196 | ₱ 34,408,229 ₱ 5,245,839,025 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | ₱ 22.38 | ₱ 22.65 | ₱ 21.53 | ₱ 21.94 | -0.52% -14.19% | 0.00000572283 | ₱ 31,218,469 ₱ 5,429,388,187 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | ₱ 23.09 | ₱ 23.45 | ₱ 22.01 | ₱ 22.01 | -6.46% -13.69% | 0.00000593823 | ₱ 50,748,574 ₱ 5,446,829,927 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | ₱ 25.10 | ₱ 25.25 | ₱ 22.75 | ₱ 23.56 | -7.52% -9.86% | 0.00000635907 | ₱ 78,218,190 ₱ 5,829,053,095 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | ₱ 27.52 | ₱ 27.52 | ₱ 24.63 | ₱ 25.67 | -6.20% -7.44% | 0.00000655317 | ₱ 54,282,805 ₱ 6,353,112,195 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | ₱ 28.44 | ₱ 28.60 | ₱ 26.69 | ₱ 27.38 | -3.11% 5.04% | 0.0000068702 | ₱ 51,969,742 ₱ 6,775,415,353 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | ₱ 26.47 | ₱ 28.44 | ₱ 26.02 | ₱ 28.26 | 10.47% 8.08% | 0.0000072139 | ₱ 80,784,770 ₱ 6,993,154,336 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | ₱ 25.69 | ₱ 25.69 | ₱ 25.00 | ₱ 25.64 | 0.61% 2.70% | 0.00000652974 | ₱ 39,158,706 ₱ 6,343,989,067 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | ₱ 25.54 | ₱ 25.54 | ₱ 24.75 | ₱ 25.48 | -0.25% -7.27% | 0.00000639076 | ₱ 37,389,089 ₱ 6,306,232,623 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | ₱ 25.24 | ₱ 26.11 | ₱ 25.06 | ₱ 25.49 | -0.07% -7.42% | 0.00000657437 | ₱ 64,135,799 ₱ 6,307,200,213 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | ₱ 26.91 | ₱ 27.24 | ₱ 25.46 | ₱ 25.58 | -7.97% 0.35% | 0.00000647227 | ₱ 69,066,749 ₱ 6,331,137,951 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | ₱ 26.58 | ₱ 27.65 | ₱ 26.05 | ₱ 27.49 | 6.69% -3.34% | 0.00000698804 | ₱ 57,179,855 ₱ 6,802,690,650 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | ₱ 26.56 | ₱ 26.56 | ₱ 24.81 | ₱ 25.82 | -1.37% -18.53% | 0.00000687807 | ₱ 43,199,061 ₱ 6,388,634,408 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | ₱ 25.68 | ₱ 27.14 | ₱ 25.44 | ₱ 26.25 | 4.84% -14.71% | 0.00000718653 | ₱ 51,260,417 ₱ 6,496,187,859 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | ₱ 27.53 | ₱ 27.53 | ₱ 24.73 | ₱ 24.97 | -8.97% -23.06% | 0.00000704541 | ₱ 51,498,813 ₱ 6,178,803,483 | 0.00% 0.00% | 247,456,185 |
|