CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,723,959,687,541 ||| 24h vol: ₱ 6,984,427,199,450 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
422 Stargate Finance (STG)₱ 29.58
$0.51		-3.74%
-9.03%		 0.0000081934₱ 711,984,326 
₱ 6,044,163,944 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.32
$26.04
STG Stargate Finance =
PHP

STG/AUD - A$ 0.78
STG/BGN - 0.94 лв.
STG/BRL - R$ 2.62
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.72
STG/CZK - Kč 12.04
STG/DKK - kr. 3.57
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.01
STG/HRK - kn 3.63
STG/HUF - Ft 187.57
STG/IDR - Rp 8,325
STG/ILS - ₪ 1.96
STG/INR - ₹ 42.76
STG/JPY - ¥ 81.72
STG/KRW - ₩ 707.98
STG/MXN - Mex$ 8.82
STG/MYR - RM 2.45
STG/NOK - kr 5.64
STG/NZD - NZ$ 0.86
STG/PHP - ₱ 29.58
STG/PLN - zł 2.07
STG/RON - lei 2.38
STG/RUB - ₽ 47.32
STG/SEK - kr 5.59
STG/SGD - S$ 0.70
STG/THB - ฿ 18.99
STG/TRY - ₺ 16.68
STG/USD - $ 0.51
STG/ZAR - R 9.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
422
2024-04-29		₱ 30.52₱ 30.52₱ 29.39₱ 29.58-3.74%
-9.03%		 0.0000081934₱ 711,984,326 
₱ 6,044,163,944 		0.01%
0.00%		  204,338,417 
422
2024-04-28		₱ 30.59₱ 31.10₱ 30.59₱ 30.760.94%
-0.87%		 0.00000839024₱ 402,960,552 
₱ 6,285,528,570 		0.01%
0.00%		  204,338,417 
421
2024-04-27		₱ 30.41₱ 30.61₱ 29.23₱ 30.58-0.02%
-1.14%		 0.00000839241₱ 935,022,064 
₱ 6,248,165,566 		0.01%
0.00%		  204,338,417 
420
2024-04-26		₱ 31.25₱ 31.25₱ 30.63₱ 30.70-2.34%
2.92%		 0.0000082873₱ 605,806,625 
₱ 6,273,857,518 		0.01%
0.00%		  204,338,417 
423
2024-04-25		₱ 31.24₱ 31.69₱ 30.43₱ 31.460.02%
4.40%		 0.00000839523₱ 865,653,493 
₱ 6,427,709,285 		0.01%
0.00%		  204,338,417 
422
2024-04-24		₱ 31.85₱ 32.47₱ 30.89₱ 30.89-2.34%
5.47%		 0.00000839307₱ 920,192,462 
₱ 6,311,413,461 		0.01%
0.00%		  204,338,417 
421
2024-04-23		₱ 32.20₱ 32.48₱ 31.62₱ 31.62-2.31%
6.96%		 0.00000830221₱ 879,559,132 
₱ 6,461,876,605 		0.01%
0.00%		  204,338,417 
419
2024-04-22		₱ 30.98₱ 32.33₱ 30.81₱ 32.224.16%
10.57%		 0.00000842438₱ 839,409,393 
₱ 6,584,761,246 		0.01%
0.00%		  204,338,417 
423
2024-04-21		₱ 30.95₱ 31.04₱ 30.46₱ 30.990.05%
7.76%		 0.00000830758₱ 716,009,263 
₱ 6,333,211,585 		0.01%
0.00%		  204,338,417 
425
2024-04-20		₱ 29.38₱ 30.89₱ 29.38₱ 30.804.01%
7.63%		 0.00000826997₱ 802,494,848 
₱ 6,293,249,878 		0.01%
0.00%		  204,338,417 
421
2024-04-19		₱ 29.92₱ 30.20₱ 28.82₱ 29.71-0.94%
-11.39%		 0.00000801034₱ 1,204,862,881 
₱ 6,071,839,778 		0.01%
0.00%		  204,338,417 
414
2024-04-18		₱ 28.97₱ 29.70₱ 28.56₱ 29.701.72%
-27.94%		 0.00000818355₱ 766,886,934 
₱ 6,068,112,303 		0.01%
0.00%		  204,338,417 
410
2024-04-17		₱ 29.39₱ 29.39₱ 28.40₱ 29.17-0.95%
-31.52%		 0.00000827524₱ 800,083,593 
₱ 5,960,249,460 		0.01%
0.00%		  204,338,417 
412
2024-04-16		₱ 29.12₱ 29.42₱ 28.25₱ 29.421.79%
-32.09%		 0.00000806079₱ 1,227,244,635 
₱ 6,010,910,456 		0.01%
0.00%		  204,338,417 
413
2024-04-15		₱ 29.51₱ 30.70₱ 28.25₱ 28.771.51%
-37.19%		 0.0000080046₱ 1,354,435,320 
₱ 5,879,677,847 		0.01%
0.00%		  204,338,417 
421
2024-04-14		₱ 28.26₱ 29.15₱ 27.49₱ 28.263.36%
-34.51%		 0.00000783938₱ 2,279,225,304 
₱ 5,775,024,464 		0.02%
0.00%		  204,338,417 
408
2024-04-13		₱ 32.84₱ 32.84₱ 27.34₱ 27.34-16.94%
-34.75%		 0.00000768449₱ 2,237,101,468 
₱ 5,587,213,626 		0.01%
0.00%		  204,338,417 
398
2024-04-12		₱ 40.79₱ 41.20₱ 32.10₱ 32.84-19.86%
-22.69%		 0.00000868₱ 2,024,088,266 
₱ 6,709,950,882 		0.01%
0.00%		  204,338,417 
378
2024-04-11		₱ 41.81₱ 41.91₱ 40.76₱ 40.76-3.15%
-4.77%		 0.0000102737₱ 727,800,626 
₱ 8,329,655,536 		0.01%
0.01%		  204,338,417 
371
2024-04-10		₱ 42.36₱ 42.36₱ 40.70₱ 41.86-2.21%
1.47%		 0.0000105609₱ 1,013,049,818 
₱ 8,553,233,380 		0.01%
0.01%		  204,338,417 
371
2024-04-09		₱ 45.24₱ 45.28₱ 42.71₱ 42.94-5.85%
7.97%		 0.0000109811₱ 1,115,552,714 
₱ 8,774,235,460 		0.01%
0.01%		  204,338,417 
363
2024-04-08		₱ 43.47₱ 45.70₱ 43.41₱ 45.705.67%
7.59%		 0.000011239₱ 1,546,424,614 
₱ 9,337,407,392 		0.01%
0.01%		  204,338,417 
365
2024-04-07		₱ 42.25₱ 44.13₱ 42.12₱ 43.172.99%
-0.28%		 0.000011045₱ 1,068,190,940 
₱ 8,821,054,292 		0.02%
0.01%		  204,338,417 
369
2024-04-06		₱ 42.04₱ 42.28₱ 41.96₱ 42.280.06%
-0.68%		 0.0000108199₱ 549,621,980 
₱ 8,640,313,835 		0.01%
0.01%		  204,338,417 
360
2024-04-05		₱ 43.28₱ 43.34₱ 41.22₱ 42.38-1.04%
-1.39%		 0.0000110783₱ 1,453,679,393 
₱ 8,659,215,616 		0.01%
0.01%		  204,338,417 
364
2024-04-04		₱ 41.70₱ 43.59₱ 41.70₱ 42.753.19%
-1.45%		 0.0000111506₱ 3,033,542,189 
₱ 8,735,522,284 		0.03%
0.01%		  204,338,417 
373
2024-04-03		₱ 39.61₱ 40.50₱ 39.61₱ 40.452.36%
-0.78%		 0.000010914₱ 1,092,752,259 
₱ 8,266,512,628 		0.01%
0.01%		  204,338,417 
375
2024-04-02		₱ 42.05₱ 42.05₱ 38.79₱ 39.71-4.79%
-6.92%		 0.00001072₱ 1,874,378,349 
₱ 8,114,276,824 		0.01%
0.01%		  204,338,417 
374
2024-04-01		₱ 43.14₱ 44.61₱ 41.11₱ 42.14-1.90%
-0.31%		 0.0000107569₱ 2,517,487,771 
₱ 8,611,425,331 		0.02%
0.01%		  204,338,417 
377
2024-03-31		₱ 42.42₱ 43.38₱ 42.42₱ 42.971.69%
3.97%		 0.0000107824₱ 809,396,831 
₱ 8,780,803,816 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s