CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,083,142,027,517 ||| 24h vol: ₱ 10,148,698,990,243 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Starknet (STRK)₱ 69.24
$1.20		-1.33%
-7.88%		 0.0000198929₱ 9,139,243,829 
₱ 50,404,186,663 		0.09%
0.04% 		 728,000,000 
10,000,000,000 		$44.45
$610.56
STRK Starknet =
PHP

STRK/AUD - A$ 1.84
STRK/BGN - 2.20 лв.
STRK/BRL - R$ 6.15
STRK/CAD - C$ 1.64
STRK/CHF - Fr. 1.10
STRK/CNY - CN¥ 8.71
STRK/CZK - Kč 28.25
STRK/DKK - kr. 8.38
STRK/EUR - € 1.12
STRK/GBP - £ 0.96
STRK/HKD - HK$ 9.41
STRK/HRK - kn 8.51
STRK/HUF - Ft 439.59
STRK/IDR - Rp 19,556
STRK/ILS - ₪ 4.52
STRK/INR - ₹ 100.35
STRK/JPY - ¥ 188.45
STRK/KRW - ₩ 1,655.06
STRK/MXN - Mex$ 20.48
STRK/MYR - RM 5.74
STRK/NOK - kr 13.24
STRK/NZD - NZ$ 2.02
STRK/PHP - ₱ 69.24
STRK/PLN - zł 4.85
STRK/RON - lei 5.59
STRK/RUB - ₽ 112.34
STRK/SEK - kr 13.16
STRK/SGD - S$ 1.64
STRK/THB - ฿ 44.52
STRK/TRY - ₺ 39.00
STRK/USD - $ 1.20
STRK/ZAR - R 22.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-30		₱ 69.60₱ 71.27₱ 64.19₱ 69.24-1.33%
-7.88%		 0.0000198929₱ 9,139,243,829 
₱ 50,404,186,663 		0.09%
0.04%		  728,000,000 
95
2024-04-29		₱ 72.68₱ 73.83₱ 67.97₱ 69.95-3.74%
-9.40%		 0.0000190043₱ 7,988,085,088 
₱ 50,922,696,961 		0.10%
0.03%		  728,000,000 
90
2024-04-28		₱ 72.41₱ 76.74₱ 72.34₱ 72.61-0.00%
-4.02%		 0.0000199793₱ 8,876,085,823 
₱ 52,861,720,379 		0.16%
0.04%		  728,000,000 
90
2024-04-27		₱ 67.06₱ 72.90₱ 64.18₱ 72.618.24%
-6.39%		 0.0000198416₱ 7,734,153,014 
₱ 52,863,477,258 		0.12%
0.04%		  728,000,000 
97
2024-04-26		₱ 69.04₱ 69.56₱ 66.71₱ 67.33-2.38%
-3.98%		 0.0000182475₱ 5,570,531,478 
₱ 49,012,976,875 		0.08%
0.03%		  728,000,000 
96
2024-04-25		₱ 69.61₱ 70.44₱ 66.11₱ 69.04-0.92%
-4.69%		 0.0000185006₱ 6,969,482,492 
₱ 50,263,875,984 		0.08%
0.03%		  728,000,000 
97
2024-04-24		₱ 75.84₱ 79.81₱ 68.54₱ 69.12-8.69%
-2.25%		 0.0000187284₱ 6,526,896,986 
₱ 50,319,139,976 		0.07%
0.03%		  728,000,000 
94
2024-04-23		₱ 76.81₱ 77.64₱ 74.37₱ 75.68-1.49%
3.52%		 0.0000198556₱ 4,691,115,577 
₱ 55,098,295,152 		0.06%
0.04%		  728,000,000 
92
2024-04-22		₱ 75.44₱ 78.95₱ 75.26₱ 76.911.96%
-0.59%		 0.0000200184₱ 5,037,016,214 
₱ 55,994,020,753 		0.06%
0.04%		  728,000,000 
91
2024-04-21		₱ 77.67₱ 78.86₱ 74.38₱ 75.54-2.49%
-12.06%		 0.000020201₱ 4,826,684,789 
₱ 54,992,020,776 		0.08%
0.04%		  728,000,000 
90
2024-04-20		₱ 69.67₱ 77.70₱ 68.63₱ 77.4911.03%
-5.38%		 0.0000207374₱ 5,566,001,732 
₱ 56,409,883,080 		0.08%
0.04%		  728,000,000 
93
2024-04-19		₱ 72.14₱ 73.38₱ 67.07₱ 69.86-3.13%
-20.61%		 0.0000189513₱ 6,582,880,848 
₱ 50,859,449,485 		0.05%
0.04%		  728,000,000 
90
2024-04-18		₱ 70.48₱ 72.37₱ 68.05₱ 71.401.61%
-31.57%		 0.0000197258₱ 5,210,878,293 
₱ 51,977,166,086 		0.06%
0.04%		  728,000,000 
89
2024-04-17		₱ 72.81₱ 74.52₱ 68.50₱ 70.45-3.26%
-33.77%		 0.0000200911₱ 7,198,142,919 
₱ 51,289,243,807 		0.07%
0.04%		  728,000,000 
90
2024-04-16		₱ 76.68₱ 77.19₱ 70.23₱ 72.69-5.05%
-32.07%		 0.0000200108₱ 8,968,163,802 
₱ 52,920,354,029 		0.08%
0.04%		  728,000,000 
81
2024-04-15		₱ 84.46₱ 85.67₱ 73.35₱ 76.23-9.95%
-34.74%		 0.0000211621₱ 11,351,294,495 
₱ 55,497,558,262 		0.09%
0.04%		  728,000,000 
79
2024-04-14		₱ 80.59₱ 85.32₱ 76.71₱ 84.404.90%
-24.27%		 0.0000226801₱ 11,479,492,439 
₱ 61,446,542,887 		0.08%
0.04%		  728,000,000 
76
2024-04-13		₱ 86.40₱ 86.40₱ 68.00₱ 80.47-6.95%
-26.40%		 0.0000221183₱ 18,778,412,493 
₱ 58,581,532,481 		0.11%
0.04%		  728,000,000 
80
2024-04-12		₱ 103.19₱ 104.80₱ 78.92₱ 86.29-16.48%
-19.22%		 0.0000227309₱ 13,837,775,726 
₱ 62,819,627,647 		0.10%
0.04%		  728,000,000 
82
2024-04-11		₱ 104.94₱ 108.27₱ 102.79₱ 103.34-1.67%
-4.81%		 0.0000260889₱ 6,483,716,875 
₱ 75,231,069,659 		0.07%
0.05%		  728,000,000 
83
2024-04-10		₱ 105.53₱ 106.32₱ 100.64₱ 104.54-0.97%
-2.01%		 0.0000263853₱ 8,206,623,800 
₱ 76,102,516,618 		0.08%
0.05%		  728,000,000 
81
2024-04-09		₱ 116.15₱ 116.73₱ 105.60₱ 106.08-8.78%
-1.78%		 0.0000271448₱ 8,383,935,531 
₱ 77,224,634,881 		0.08%
0.05%		  728,000,000 
77
2024-04-08		₱ 111.67₱ 117.23₱ 108.88₱ 116.484.50%
0.67%		 0.0000287361₱ 7,823,828,650 
₱ 84,799,858,355 		0.07%
0.05%		  728,000,000 
78
2024-04-07		₱ 109.43₱ 111.49₱ 108.73₱ 111.491.94%
-9.77%		 0.0000283883₱ 5,209,519,930 
₱ 81,162,258,117 		0.08%
0.05%		  728,000,000 
77
2024-04-06		₱ 106.95₱ 110.33₱ 106.49₱ 109.362.13%
-9.58%		 0.0000280165₱ 4,509,337,040 
₱ 79,616,044,220 		0.07%
0.05%		  728,000,000 
77
2024-04-05		₱ 108.77₱ 109.04₱ 102.76₱ 107.06-1.61%
-13.42%		 0.0000278426₱ 7,646,448,693 
₱ 77,940,472,106 		0.07%
0.05%		  728,000,000 
76
2024-04-04		₱ 106.97₱ 111.91₱ 104.08₱ 108.421.11%
-15.62%		 0.0000280365₱ 7,761,166,635 
₱ 78,929,604,878 		0.07%
0.05%		  728,000,000 
74
2024-04-03		₱ 107.57₱ 110.70₱ 104.85₱ 107.01-0.54%
-14.86%		 0.0000287258₱ 8,253,082,391 
₱ 77,906,452,082 		0.08%
0.05%		  728,000,000 
73
2024-04-02		₱ 114.93₱ 115.04₱ 106.13₱ 107.80-6.50%
-17.08%		 0.0000292005₱ 10,969,666,965 
₱ 78,477,796,868 		0.08%
0.05%		  728,000,000 
74
2024-04-01		₱ 122.53₱ 122.53₱ 111.41₱ 114.81-6.34%
-10.02%		 0.0000293173₱ 10,188,235,922 
₱ 83,584,649,224 		0.09%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s