CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,562,011,503,162 ||| 24h vol: ₱ 8,230,445,440,050 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)₱ 70.29
$1.25		10.12%
7.43%		 0.0000241369₱ 115,675,960 
₱ 3,538,477,073 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
PHP

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		₱ 70.08₱ 71.18₱ 70.08₱ 70.2910.12%
7.43%		 0.0000241369₱ 115,675,960 
₱ 3,538,477,073 		0.00%
0.00%		  50,344,589 
486
2024-02-14		₱ 69.49₱ 69.49₱ 69.49₱ 69.4923.44%
15.90%		 0.0000239568₱ 117,003,770 
₱ 3,498,577,636 		0.00%
0.00%		  50,344,589 
452
2024-02-12		₱ 77.68₱ 77.68₱ 77.54₱ 77.54-0.82%
27.88%		 0.0000284949₱ 105,865,621 
₱ 3,903,666,494 		0.00%
0.00%		  50,344,589 
449
2024-02-11		₱ 77.89₱ 78.01₱ 77.88₱ 77.920.10%
28.98%		 0.0000290223₱ 105,477,240 
₱ 3,922,773,901 		0.00%
0.00%		  50,344,589 
449
2024-02-10		₱ 78.03₱ 78.29₱ 77.61₱ 77.85-0.25%
27.68%		 0.0000291023₱ 85,485,072 
₱ 3,919,311,759 		0.00%
0.00%		  50,344,589 
443
2024-02-09		₱ 78.40₱ 78.41₱ 77.92₱ 78.11-0.37%
28.60%		 0.0000295328₱ 71,210,362 
₱ 3,932,270,477 		0.00%
0.00%		  50,344,589 
434
2024-02-08		₱ 61.49₱ 78.39₱ 61.49₱ 78.3931.45%
26.77%		 0.0000309144₱ 116,644,768 
₱ 3,946,377,833 		0.00%
0.00%		  50,344,589 
501
2024-02-07		₱ 59.58₱ 59.80₱ 59.43₱ 59.740.40%
-5.77%		 0.0000246709₱ 68,495,414 
₱ 3,007,533,905 		0.00%
0.00%		  50,344,589 
498
2024-02-06		₱ 60.57₱ 60.57₱ 59.70₱ 59.77-1.26%
-6.22%		 0.000024595₱ 71,726,653 
₱ 3,008,996,098 		0.00%
0.00%		  50,344,589 
495
2024-02-05		₱ 60.77₱ 60.79₱ 60.51₱ 60.51-0.47%
-4.91%		 0.0000254032₱ 88,497,180 
₱ 3,046,499,590 		0.00%
0.00%		  50,344,589 
494
2024-02-04		₱ 61.19₱ 61.19₱ 60.69₱ 60.72-0.89%
-4.68%		 0.0000254149₱ 80,953,713 
₱ 3,056,971,224 		0.00%
0.00%		  50,344,589 
493
2024-02-03		₱ 61.32₱ 61.68₱ 60.92₱ 61.26-0.20%
-4.60%		 0.0000253463₱ 73,760,052 
₱ 3,084,055,655 		0.00%
0.00%		  50,344,589 
489
2024-02-02		₱ 60.60₱ 61.45₱ 59.04₱ 60.77-1.79%
-4.99%		 0.0000251552₱ 80,400,727 
₱ 3,059,503,002 		0.00%
0.00%		  50,344,589 
487
2024-02-01		₱ 63.56₱ 63.56₱ 62.07₱ 62.07-2.14%
-4.01%		 0.0000257417₱ 91,717,738 
₱ 3,125,146,580 		0.00%
0.00%		  50,344,589 
487
2024-01-31		₱ 64.04₱ 64.04₱ 63.54₱ 63.76-0.47%
-1.34%		 0.000026497₱ 98,807,364 
₱ 3,209,929,202 		0.00%
0.00%		  50,344,589 
491
2024-01-30		₱ 63.84₱ 64.00₱ 63.72₱ 64.000.21%
-2.03%		 0.0000261761₱ 87,182,278 
₱ 3,221,814,559 		0.00%
0.00%		  50,344,589 
487
2024-01-29		₱ 64.02₱ 64.02₱ 63.53₱ 63.96-0.14%
-2.90%		 0.000026248₱ 89,435,954 
₱ 3,220,219,202 		0.00%
0.00%		  50,344,589 
489
2024-01-28		₱ 64.42₱ 64.50₱ 63.89₱ 63.92-0.74%
-2.67%		 0.0000270252₱ 102,815,463 
₱ 3,217,862,681 		0.00%
0.00%		  50,344,589 
488
2024-01-27		₱ 64.52₱ 64.61₱ 64.33₱ 64.44-0.12%
-2.22%		 0.0000271457₱ 89,876,479 
₱ 3,244,229,348 		0.00%
0.00%		  50,344,589 
488
2024-01-26		₱ 65.08₱ 65.08₱ 64.31₱ 64.49-0.78%
-2.17%		 0.000027275₱ 97,019,418 
₱ 3,246,964,190 		0.00%
0.00%		  50,344,589 
474
2024-01-25		₱ 64.44₱ 64.99₱ 64.44₱ 64.780.58%
-1.25%		 0.0000288242₱ 89,867,531 
₱ 3,261,337,876 		0.00%
0.00%		  50,344,589 
477
2024-01-24		₱ 65.22₱ 65.22₱ 64.07₱ 64.38-1.17%
-2.69%		 0.000028733₱ 76,168,417 
₱ 3,241,277,904 		0.00%
0.00%		  50,344,589 
462
2024-01-23		₱ 65.73₱ 65.73₱ 65.17₱ 65.33-0.67%
-2.01%		 0.0000295938₱ 115,179,568 
₱ 3,288,955,339 		0.00%
0.00%		  50,344,589 
469
2024-01-22		₱ 65.48₱ 65.55₱ 65.34₱ 65.48-0.06%
-1.46%		 0.0000292684₱ 114,641,244 
₱ 3,296,563,179 		0.00%
0.00%		  50,344,589 
481
2024-01-21		₱ 65.36₱ 65.37₱ 65.14₱ 65.22-0.23%
-1.86%		 0.0000280431₱ 110,991,200 
₱ 3,283,710,015 		0.00%
0.00%		  50,344,589 
477
2024-01-20		₱ 65.35₱ 65.43₱ 65.20₱ 65.43-0.23%
-1.60%		 0.0000280693₱ 113,936,704 
₱ 3,294,152,760 		0.00%
0.00%		  50,344,589 
476
2024-01-19		₱ 65.26₱ 65.53₱ 64.96₱ 65.210.15%
-2.34%		 0.0000280134₱ 121,534,570 
₱ 3,282,821,654 		0.00%
0.00%		  50,344,589 
474
2024-01-18		₱ 65.69₱ 65.89₱ 65.12₱ 65.15-0.88%
-3.31%		 0.0000282361₱ 128,592,414 
₱ 3,280,143,666 		0.00%
0.00%		  50,344,589 
483
2024-01-17		₱ 66.22₱ 66.27₱ 65.86₱ 65.94-0.61%
-1.67%		 0.0000275747₱ 129,440,267 
₱ 3,319,467,936 		0.00%
0.00%		  50,344,589 
484
2024-01-16		₱ 66.12₱ 66.39₱ 65.97₱ 66.16-0.02%
-0.81%		 0.0000273808₱ 128,606,522 
₱ 3,331,047,707 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s