CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,518,851,158,579 ||| 24h vol: ₱ 7,338,832,836,628 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
357 Steem (STEEM)₱ 17.34
$0.30		-6.06%
14.81%		 0.00000468242₱ 797,921,135 
₱ 7,986,483,654 		0.01%
0.01% 		 460,630,934 $7.01
STEEM Steem =
PHP

STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.55
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.27
STEEM/CNY - CN¥ 2.17
STEEM/CZK - Kč 7.03
STEEM/DKK - kr. 2.08
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.35
STEEM/HRK - kn 2.12
STEEM/HUF - Ft 109.80
STEEM/IDR - Rp 4,864
STEEM/ILS - ₪ 1.14
STEEM/INR - ₹ 24.97
STEEM/JPY - ¥ 46.63
STEEM/KRW - ₩ 412.45
STEEM/MXN - Mex$ 5.16
STEEM/MYR - RM 1.43
STEEM/NOK - kr 3.29
STEEM/NZD - NZ$ 0.50
STEEM/PHP - ₱ 17.34
STEEM/PLN - zł 1.21
STEEM/RON - lei 1.39
STEEM/RUB - ₽ 27.66
STEEM/SEK - kr 3.26
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.10
STEEM/TRY - ₺ 9.75
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
357
2024-04-26		₱ 17.79₱ 17.79₱ 17.34₱ 17.34-6.06%
14.81%		 0.00000468242₱ 797,921,135 
₱ 7,986,483,654 		0.01%
0.01%		  460,630,934 
354
2024-04-25		₱ 17.79₱ 18.54₱ 16.70₱ 17.970.96%
21.51%		 0.00000479655₱ 1,748,174,799 
₱ 8,277,571,953 		0.02%
0.01%		  460,574,866 
364
2024-04-24		₱ 17.99₱ 19.33₱ 17.49₱ 17.49-10.69%
24.73%		 0.0000047535₱ 8,204,242,325 
₱ 8,055,899,366 		0.09%
0.01%		  460,515,409 
345
2024-04-23		₱ 16.23₱ 19.61₱ 15.96₱ 19.6119.63%
34.57%		 0.00000514745₱ 2,122,515,705 
₱ 9,027,901,263 		0.03%
0.01%		  460,447,618 
383
2024-04-22		₱ 15.75₱ 16.25₱ 15.65₱ 16.242.67%
12.71%		 0.00000424593₱ 272,842,738 
₱ 7,477,060,968 		0.00%
0.00%		  460,369,362 
384
2024-04-21		₱ 16.81₱ 16.84₱ 15.67₱ 15.85-5.77%
10.71%		 0.00000424802₱ 363,331,285 
₱ 7,294,945,003 		0.01%
0.00%		  460,294,890 
372
2024-04-20		₱ 14.91₱ 16.86₱ 14.91₱ 16.7311.61%
19.02%		 0.00000449255₱ 1,048,172,426 
₱ 7,699,911,412 		0.02%
0.01%		  460,226,484 
388
2024-04-19		₱ 14.90₱ 15.24₱ 14.11₱ 15.032.07%
-10.67%		 0.00000405151₱ 717,415,019 
₱ 6,915,509,603 		0.01%
0.00%		  460,137,364 
387
2024-04-18		₱ 13.81₱ 14.59₱ 13.62₱ 14.594.05%
-24.95%		 0.00000402003₱ 478,985,278 
₱ 6,711,247,991 		0.01%
0.00%		  460,057,985 
392
2024-04-17		₱ 14.39₱ 14.39₱ 13.56₱ 13.97-7.76%
-25.40%		 0.0000039628₱ 311,904,750 
₱ 6,425,148,660 		0.00%
0.00%		  459,988,705 
388
2024-04-16		₱ 14.39₱ 14.60₱ 13.65₱ 14.481.37%
-22.46%		 0.00000396913₱ 615,411,700 
₱ 6,661,487,268 		0.01%
0.00%		  459,899,383 
388
2024-04-15		₱ 14.90₱ 15.69₱ 13.95₱ 14.230.84%
-25.10%		 0.00000395779₱ 718,059,396 
₱ 6,541,929,708 		0.01%
0.00%		  459,821,823 
386
2024-04-14		₱ 14.12₱ 14.70₱ 13.56₱ 14.077.46%
-25.34%		 0.00000390184₱ 710,923,873 
₱ 6,467,228,505 		0.00%
0.00%		  459,755,010 
387
2024-04-13		₱ 16.69₱ 16.69₱ 13.09₱ 13.09-20.83%
-30.03%		 0.00000367878₱ 898,931,643 
₱ 6,017,284,298 		0.01%
0.00%		  459,691,022 
369
2024-04-12		₱ 19.60₱ 19.60₱ 15.58₱ 16.49-14.70%
-3.59%		 0.00000435888₱ 3,184,995,929 
₱ 7,579,301,069 		0.02%
0.01%		  459,626,735 
364
2024-04-11		₱ 18.26₱ 19.42₱ 18.12₱ 19.424.95%
14.23%		 0.00000489423₱ 1,011,929,464 
₱ 8,924,585,825 		0.01%
0.01%		  459,570,549 
376
2024-04-10		₱ 18.20₱ 18.40₱ 17.43₱ 18.40-0.06%
11.16%		 0.00000464255₱ 400,296,314 
₱ 8,455,292,642 		0.00%
0.01%		  459,508,173 
379
2024-04-09		₱ 18.70₱ 18.78₱ 18.35₱ 18.52-2.07%
11.06%		 0.00000473559₱ 627,581,943 
₱ 8,507,762,231 		0.01%
0.01%		  459,440,475 
386
2024-04-08		₱ 18.83₱ 19.00₱ 17.66₱ 18.880.36%
4.98%		 0.00000464449₱ 554,301,101 
₱ 8,674,891,095 		0.01%
0.01%		  459,384,134 
373
2024-04-07		₱ 18.67₱ 18.94₱ 18.51₱ 18.850.71%
-1.36%		 0.00000482183₱ 563,862,501 
₱ 8,656,180,708 		0.01%
0.01%		  459,312,941 
370
2024-04-06		₱ 17.00₱ 18.81₱ 17.00₱ 18.7810.52%
-6.46%		 0.00000480676₱ 1,642,170,786 
₱ 8,627,092,281 		0.02%
0.01%		  459,257,196 
390
2024-04-05		₱ 17.22₱ 17.22₱ 16.37₱ 17.050.17%
-19.45%		 0.0000044582₱ 317,796,841 
₱ 7,830,696,502 		0.00%
0.01%		  459,184,756 
390
2024-04-04		₱ 16.48₱ 17.32₱ 16.25₱ 16.982.14%
-15.78%		 0.00000442865₱ 404,725,730 
₱ 7,795,549,220 		0.00%
0.01%		  459,128,205 
398
2024-04-03		₱ 16.51₱ 17.08₱ 16.36₱ 16.36-2.13%
-16.46%		 0.00000441443₱ 672,863,958 
₱ 7,511,421,171 		0.01%
0.01%		  459,048,215 
394
2024-04-02		₱ 17.63₱ 17.63₱ 16.34₱ 16.67-6.44%
-18.12%		 0.00000450056₱ 577,243,123 
₱ 7,652,042,817 		0.00%
0.01%		  458,991,729 
391
2024-04-01		₱ 19.20₱ 19.72₱ 17.41₱ 17.85-6.81%
-9.51%		 0.00000455638₱ 731,298,058 
₱ 8,192,360,818 		0.01%
0.01%		  458,936,335 
376
2024-03-31		₱ 19.58₱ 19.72₱ 18.89₱ 19.16-3.85%
0.08%		 0.00000480749₱ 329,306,617 
₱ 8,791,830,874 		0.00%
0.01%		  458,872,625 
364
2024-03-30		₱ 20.48₱ 20.48₱ 19.93₱ 19.93-4.84%
12.09%		 0.00000508664₱ 999,806,449 
₱ 9,142,623,894 		0.01%
0.01%		  458,812,111 
357
2024-03-29		₱ 20.09₱ 21.86₱ 19.71₱ 20.974.37%
21.74%		 0.00000534033₱ 5,530,447,225 
₱ 9,618,545,740 		0.06%
0.01%		  458,746,970 
371
2024-03-28		₱ 19.60₱ 20.09₱ 19.08₱ 20.092.41%
12.03%		 0.00000503713₱ 623,449,531 
₱ 9,213,292,998 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s