CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,699,972,218,767 ||| 24h vol: ₱ 8,282,818,662,960 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
264 Storj (STORJ)₱ 31.58
$0.55		2.02%
0.42%		 0.00000850088₱ 806,767,838 
₱ 13,106,585,770 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.51
$11.79
STORJ Storj =
PHP

STORJ/AUD - A$ 0.84
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.82
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.96
STORJ/CZK - Kč 12.81
STORJ/DKK - kr. 3.80
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.28
STORJ/HRK - kn 3.87
STORJ/HUF - Ft 200.01
STORJ/IDR - Rp 8,861
STORJ/ILS - ₪ 2.08
STORJ/INR - ₹ 45.49
STORJ/JPY - ¥ 84.94
STORJ/KRW - ₩ 751.33
STORJ/MXN - Mex$ 9.40
STORJ/MYR - RM 2.61
STORJ/NOK - kr 5.99
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.58
STORJ/PLN - zł 2.20
STORJ/RON - lei 2.53
STORJ/RUB - ₽ 50.39
STORJ/SEK - kr 5.94
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.21
STORJ/TRY - ₺ 17.77
STORJ/USD - $ 0.55
STORJ/ZAR - R 10.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
264
2024-04-26		₱ 31.64₱ 31.64₱ 31.09₱ 31.582.02%
0.42%		 0.00000850088₱ 806,767,838 
₱ 13,106,585,770 		0.01%
0.01%		  414,984,351 
266
2024-04-25		₱ 31.74₱ 31.90₱ 30.69₱ 31.90-0.91%
2.99%		 0.00000851264₱ 903,977,350 
₱ 13,236,390,141 		0.01%
0.01%		  414,984,351 
262
2024-04-24		₱ 33.64₱ 34.38₱ 31.55₱ 31.55-4.74%
6.66%		 0.00000857215₱ 1,118,883,124 
₱ 13,091,146,276 		0.01%
0.01%		  414,984,351 
261
2024-04-23		₱ 32.83₱ 33.15₱ 32.38₱ 33.110.16%
9.11%		 0.00000869241₱ 737,072,602 
₱ 13,739,998,268 		0.01%
0.01%		  414,984,351 
260
2024-04-22		₱ 31.87₱ 32.97₱ 31.87₱ 32.952.69%
10.63%		 0.0000086128₱ 885,570,735 
₱ 13,664,366,218 		0.01%
0.01%		  414,756,281 
258
2024-04-21		₱ 32.73₱ 32.86₱ 32.00₱ 32.14-2.49%
8.13%		 0.00000861539₱ 794,455,296 
₱ 13,331,143,872 		0.01%
0.01%		  414,756,281 
256
2024-04-20		₱ 30.69₱ 32.94₱ 30.69₱ 32.685.94%
13.77%		 0.00000877624₱ 856,207,693 
₱ 13,555,717,664 		0.01%
0.01%		  414,756,281 
256
2024-04-19		₱ 30.66₱ 31.41₱ 29.25₱ 31.141.01%
-7.84%		 0.00000839586₱ 907,724,853 
₱ 12,917,472,954 		0.01%
0.01%		  414,756,281 
255
2024-04-18		₱ 28.99₱ 30.52₱ 28.66₱ 30.523.46%
-23.35%		 0.00000841141₱ 808,274,209 
₱ 12,659,706,779 		0.01%
0.01%		  414,756,281 
251
2024-04-17		₱ 30.08₱ 30.09₱ 28.54₱ 29.46-2.57%
-26.10%		 0.00000835736₱ 825,260,591 
₱ 12,217,881,538 		0.01%
0.01%		  414,756,281 
253
2024-04-16		₱ 29.81₱ 30.24₱ 28.56₱ 30.242.42%
-25.81%		 0.00000828704₱ 904,005,117 
₱ 12,543,108,493 		0.01%
0.01%		  414,756,281 
254
2024-04-15		₱ 30.81₱ 31.79₱ 29.02₱ 29.400.36%
-30.13%		 0.00000817912₱ 1,338,975,996 
₱ 12,194,478,981 		0.01%
0.01%		  414,756,281 
258
2024-04-14		₱ 28.46₱ 29.73₱ 27.44₱ 29.2111.19%
-27.19%		 0.00000810212₱ 1,864,540,192 
₱ 12,106,024,434 		0.01%
0.01%		  414,458,222 
257
2024-04-13		₱ 33.54₱ 33.54₱ 26.27₱ 26.27-20.81%
-33.31%		 0.00000738286₱ 2,323,912,146 
₱ 10,887,685,032 		0.01%
0.01%		  414,458,222 
248
2024-04-12		₱ 39.40₱ 40.08₱ 31.33₱ 32.94-16.76%
-16.81%		 0.00000870718₱ 2,104,947,006 
₱ 13,652,359,640 		0.02%
0.01%		  414,458,222 
245
2024-04-11		₱ 39.73₱ 39.73₱ 38.88₱ 39.510.30%
0.09%		 0.00000995807₱ 962,046,440 
₱ 16,375,999,436 		0.01%
0.01%		  414,458,222 
248
2024-04-10		₱ 39.56₱ 39.56₱ 38.02₱ 39.17-2.33%
3.63%		 0.00000988376₱ 1,255,821,995 
₱ 16,226,041,298 		0.01%
0.01%		  414,201,100 
244
2024-04-09		₱ 41.95₱ 42.40₱ 40.41₱ 40.41-3.54%
7.33%		 0.000010334₱ 1,502,635,737 
₱ 16,737,505,076 		0.01%
0.01%		  414,201,100 
247
2024-04-08		₱ 40.28₱ 41.99₱ 39.26₱ 41.994.60%
0.61%		 0.0000103281₱ 1,171,046,959 
₱ 17,393,219,347 		0.01%
0.01%		  414,201,100 
245
2024-04-07		₱ 39.68₱ 40.46₱ 39.68₱ 40.131.84%
-10.36%		 0.0000102669₱ 798,461,570 
₱ 16,620,887,054 		0.01%
0.01%		  414,201,100 
243
2024-04-06		₱ 39.27₱ 39.82₱ 39.24₱ 39.821.16%
-10.20%		 0.0000101901₱ 666,093,795 
₱ 16,494,754,239 		0.01%
0.01%		  414,201,100 
240
2024-04-05		₱ 39.85₱ 39.85₱ 37.75₱ 39.560.50%
-12.99%		 0.0000103409₱ 1,056,393,070 
₱ 16,384,101,488 		0.01%
0.01%		  414,201,100 
245
2024-04-04		₱ 37.90₱ 40.20₱ 37.56₱ 39.433.85%
-15.76%		 0.0000102836₱ 1,073,923,650 
₱ 16,325,812,944 		0.01%
0.01%		  414,085,158 
248
2024-04-03		₱ 37.61₱ 38.79₱ 37.47₱ 37.47-1.30%
-14.48%		 0.0000101074₱ 1,480,384,671 
₱ 15,513,776,798 		0.01%
0.01%		  414,085,158 
252
2024-04-02		₱ 40.86₱ 40.86₱ 37.65₱ 37.65-9.09%
-16.29%		 0.0000101629₱ 2,058,398,437 
₱ 15,584,836,788 		0.01%
0.01%		  413,980,680 
246
2024-04-01		₱ 44.58₱ 45.01₱ 40.30₱ 41.39-7.07%
-3.94%		 0.0000105654₱ 2,366,382,260 
₱ 17,135,712,434 		0.02%
0.01%		  413,980,680 
242
2024-03-31		₱ 43.83₱ 44.87₱ 43.76₱ 44.521.18%
9.29%		 0.0000111706₱ 1,029,805,875 
₱ 18,428,770,607 		0.01%
0.01%		  413,952,933 
239
2024-03-30		₱ 45.64₱ 45.70₱ 44.00₱ 44.00-4.01%
10.31%		 0.0000112313₱ 1,370,568,084 
₱ 18,213,241,529 		0.02%
0.01%		  413,952,933 
238
2024-03-29		₱ 46.95₱ 46.95₱ 45.03₱ 45.87-1.64%
18.28%		 0.0000116844₱ 2,122,756,182 
₱ 18,990,083,598 		0.02%
0.01%		  413,952,933 
235
2024-03-28		₱ 43.65₱ 47.56₱ 43.65₱ 46.626.01%
15.85%		 0.0000116915₱ 5,352,861,150 
₱ 19,299,205,928 		0.05%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s