CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,421,344,586,366 ||| 24h vol: ₱ 7,876,271,632,940 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 StormX (STMX)₱ 0.45
$0.01		1.14%
-0.36%		 0.000000120278₱ 451,656,885 
₱ 4,485,111,310 		0.01%
0.00% 		 10,000,000,000 
12,500,000,000 		$3.94
$4.92
STMX StormX =
PHP

STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.84
STMX/IDR - Rp 126
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.65
STMX/JPY - ¥ 1.21
STMX/KRW - ₩ 10.67
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.09
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.45
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.72
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.29
STMX/TRY - ₺ 0.25
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-26		₱ 0.46₱ 0.46₱ 0.44₱ 0.451.14%
-0.36%		 0.000000120278₱ 451,656,885 
₱ 4,485,111,310 		0.01%
0.00%		  10,000,000,000 
497
2024-04-25		₱ 0.44₱ 0.47₱ 0.44₱ 0.471.64%
10.80%		 0.000000124412₱ 648,753,352 
₱ 4,661,624,239 		0.01%
0.00%		  10,000,000,000 
500
2024-04-24		₱ 0.48₱ 0.49₱ 0.45₱ 0.45-3.94%
13.54%		 0.000000123308₱ 797,466,758 
₱ 4,534,628,587 		0.01%
0.00%		  10,000,000,000 
498
2024-04-23		₱ 0.48₱ 0.48₱ 0.46₱ 0.47-2.24%
12.97%		 0.000000123308₱ 563,132,327 
₱ 4,696,855,934 		0.01%
0.00%		  10,000,000,000 
496
2024-04-22		₱ 0.46₱ 0.48₱ 0.46₱ 0.483.97%
14.84%		 0.000000124913₱ 587,046,934 
₱ 4,778,146,539 		0.01%
0.00%		  10,000,000,000 
499
2024-04-21		₱ 0.47₱ 0.47₱ 0.46₱ 0.46-2.69%
9.42%		 0.000000123408₱ 466,017,452 
₱ 4,604,079,936 		0.01%
0.00%		  10,000,000,000 
493
2024-04-20		₱ 0.43₱ 0.47₱ 0.43₱ 0.477.75%
11.36%		 0.000000126151₱ 629,666,574 
₱ 4,698,004,355 		0.01%
0.00%		  10,000,000,000 
497
2024-04-19		₱ 0.42₱ 0.45₱ 0.42₱ 0.444.82%
-14.14%		 0.000000118349₱ 2,144,350,155 
₱ 4,390,185,207 		0.02%
0.00%		  10,000,000,000 
499
2024-04-18		₱ 0.40₱ 0.40₱ 0.40₱ 0.40-3.24%
-34.32%		 0.000000113285₱ 762,150,976 
₱ 3,975,136,017 		0.01%
0.00%		  10,000,000,000 
499
2024-04-17		₱ 0.41₱ 0.41₱ 0.40₱ 0.40-3.13%
-33.45%		 0.000000113858₱ 737,108,250 
₱ 4,013,262,807 		0.01%
0.00%		  10,000,000,000 
498
2024-04-16		₱ 0.42₱ 0.42₱ 0.40₱ 0.410.48%
-31.69%		 0.000000113591₱ 716,542,573 
₱ 4,145,289,740 		0.01%
0.00%		  10,000,000,000 
499
2024-04-15		₱ 0.44₱ 0.45₱ 0.41₱ 0.41-0.94%
-35.62%		 0.000000114278₱ 1,006,598,807 
₱ 4,107,974,979 		0.01%
0.00%		  10,000,000,000 
496
2024-04-14		₱ 0.41₱ 0.44₱ 0.40₱ 0.416.03%
-30.68%		 0.000000114693₱ 888,155,127 
₱ 4,134,832,766 		0.01%
0.00%		  10,000,000,000 
497
2024-04-13		₱ 0.50₱ 0.50₱ 0.39₱ 0.39-22.22%
-32.81%		 0.000000109597₱ 1,652,451,911 
₱ 3,899,666,684 		0.01%
0.00%		  10,000,000,000 
477
2024-04-12		₱ 0.60₱ 0.61₱ 0.48₱ 0.50-17.55%
-13.79%		 0.000000132021₱ 779,782,823 
₱ 4,994,490,893 		0.01%
0.00%		  10,000,000,000 
460
2024-04-11		₱ 0.60₱ 0.62₱ 0.60₱ 0.601.32%
3.54%		 0.000000152169₱ 505,643,450 
₱ 6,037,791,342 		0.01%
0.00%		  10,000,000,000 
469
2024-04-10		₱ 0.59₱ 0.59₱ 0.57₱ 0.59-0.94%
3.63%		 0.000000149524₱ 493,179,189 
₱ 5,926,397,864 		0.00%
0.00%		  10,000,000,000 
472
2024-04-09		₱ 0.63₱ 0.64₱ 0.60₱ 0.60-5.31%
6.55%		 0.000000153828₱ 741,791,647 
₱ 6,015,148,938 		0.01%
0.00%		  10,000,000,000 
465
2024-04-08		₱ 0.60₱ 0.64₱ 0.59₱ 0.636.02%
-0.06%		 0.00000015576₱ 525,429,997 
₱ 6,332,949,715 		0.00%
0.00%		  10,000,000,000 
469
2024-04-07		₱ 0.59₱ 0.60₱ 0.59₱ 0.602.77%
-13.33%		 0.00000015266₱ 260,907,776 
₱ 5,966,645,268 		0.00%
0.00%		  10,000,000,000 
467
2024-04-06		₱ 0.58₱ 0.59₱ 0.58₱ 0.591.84%
-11.38%		 0.000000149944₱ 271,100,159 
₱ 5,859,816,118 		0.00%
0.00%		  10,000,000,000 
465
2024-04-05		₱ 0.59₱ 0.59₱ 0.55₱ 0.58-0.31%
-12.94%		 0.000000150975₱ 522,081,688 
₱ 5,775,104,866 		0.00%
0.00%		  10,000,000,000 
465
2024-04-04		₱ 0.57₱ 0.59₱ 0.56₱ 0.581.40%
-14.85%		 0.000000151901₱ 585,118,034 
₱ 5,823,738,269 		0.01%
0.00%		  10,000,000,000 
467
2024-04-03		₱ 0.56₱ 0.59₱ 0.56₱ 0.57-0.37%
-19.53%		 0.000000152445₱ 693,103,884 
₱ 5,650,689,785 		0.01%
0.00%		  10,000,000,000 
467
2024-04-02		₱ 0.62₱ 0.62₱ 0.56₱ 0.56-10.01%
-20.79%		 0.000000152156₱ 849,308,861 
₱ 5,636,329,436 		0.01%
0.00%		  10,000,000,000 
459
2024-04-01		₱ 0.68₱ 0.68₱ 0.61₱ 0.63-7.11%
-2.16%		 0.00000016052₱ 933,851,862 
₱ 6,288,790,697 		0.01%
0.00%		  10,000,000,000 
448
2024-03-31		₱ 0.65₱ 0.69₱ 0.65₱ 0.683.15%
11.17%		 0.000000169885₱ 462,820,923 
₱ 6,770,532,749 		0.01%
0.00%		  10,000,000,000 
447
2024-03-30		₱ 0.67₱ 0.68₱ 0.66₱ 0.66-1.28%
12.06%		 0.00000016755₱ 686,722,331 
₱ 6,563,691,139 		0.01%
0.00%		  10,000,000,000 
443
2024-03-29		₱ 0.68₱ 0.68₱ 0.66₱ 0.67-2.33%
18.68%		 0.000000169547₱ 604,586,378 
₱ 6,656,692,864 		0.01%
0.00%		  10,000,000,000 
444
2024-03-28		₱ 0.70₱ 0.70₱ 0.67₱ 0.68-2.38%
14.83%		 0.000000171018₱ 847,895,306 
₱ 6,819,615,146 		0.01%
0.00%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s