CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,257,912,118,681 ||| 24h vol: ₱ 8,330,693,979,937 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
314 Stratis [New] (STRAX)₱ 5.04
$0.09		9.35%
-0.62%		 0.00000137494₱ 438,080,370 
₱ 9,660,949,840 		0.01%
0.01% 		 1,915,264,266 
1,915,258,083 		$8.60
$8.60
STRAX Stratis [New] =
PHP

STRAX/AUD - A$ 0.13
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.45
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.64
STRAX/CZK - Kč 2.06
STRAX/DKK - kr. 0.61
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.69
STRAX/HRK - kn 0.63
STRAX/HUF - Ft 32.00
STRAX/IDR - Rp 1,412
STRAX/ILS - ₪ 0.33
STRAX/INR - ₹ 7.37
STRAX/JPY - ¥ 13.53
STRAX/KRW - ₩ 119.87
STRAX/MXN - Mex$ 1.50
STRAX/MYR - RM 0.42
STRAX/NOK - kr 0.96
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.04
STRAX/PLN - zł 0.36
STRAX/RON - lei 0.41
STRAX/RUB - ₽ 8.10
STRAX/SEK - kr 0.95
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.25
STRAX/TRY - ₺ 2.86
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
314
2024-05-04		₱ 4.87₱ 5.04₱ 4.87₱ 5.049.35%
-0.62%		 0.00000137494₱ 438,080,370 
₱ 9,660,949,840 		0.01%
0.01%		  1,915,264,266 
322
2024-05-03		₱ 4.64₱ 4.94₱ 4.63₱ 4.936.53%
-7.33%		 0.00000136555₱ 272,252,427 
₱ 9,439,048,301 		0.00%
0.01%		  1,915,090,155 
325
2024-05-02		₱ 4.58₱ 4.69₱ 4.39₱ 4.641.23%
-9.82%		 0.0000013581₱ 192,490,050 
₱ 8,882,897,292 		0.00%
0.01%		  1,914,701,586 
322
2024-05-01		₱ 4.46₱ 4.58₱ 4.28₱ 4.58-1.05%
-12.66%		 0.0000013689₱ 318,467,968 
₱ 8,764,436,218 		0.00%
0.01%		  1,914,308,499 
313
2024-04-30		₱ 5.04₱ 5.04₱ 4.51₱ 4.61-6.96%
-15.94%		 0.00000133057₱ 288,730,614 
₱ 8,820,899,784 		0.00%
0.01%		  1,913,959,967 
316
2024-04-29		₱ 5.10₱ 5.10₱ 4.91₱ 5.03-2.78%
-10.57%		 0.00000136404₱ 236,763,252 
₱ 9,618,085,934 		0.00%
0.01%		  1,913,648,224 
312
2024-04-28		₱ 5.27₱ 5.27₱ 5.16₱ 5.22-0.05%
-7.28%		 0.00000142421₱ 251,612,284 
₱ 9,990,028,166 		0.00%
0.01%		  1,913,263,481 
309
2024-04-27		₱ 5.35₱ 5.35₱ 5.08₱ 5.21-1.69%
-2.86%		 0.00000143114₱ 698,974,539 
₱ 9,974,554,938 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		₱ 4.99₱ 5.39₱ 4.99₱ 5.342.73%
6.25%		 0.00000144167₱ 1,674,819,795 
₱ 10,203,916,243 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		₱ 5.20₱ 5.21₱ 4.99₱ 5.20-0.97%
3.39%		 0.00000138808₱ 237,970,163 
₱ 9,934,345,091 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		₱ 5.43₱ 5.49₱ 5.15₱ 5.17-5.81%
4.57%		 0.00000140384₱ 341,066,153 
₱ 9,861,147,685 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		₱ 5.58₱ 5.58₱ 5.37₱ 5.49-1.86%
6.20%		 0.00000144097₱ 320,069,369 
₱ 10,473,397,605 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		₱ 5.59₱ 5.60₱ 5.49₱ 5.60-0.34%
13.46%		 0.00000146292₱ 403,878,274 
₱ 10,675,929,509 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		₱ 5.39₱ 5.72₱ 5.37₱ 5.633.56%
16.38%		 0.00000150778₱ 1,073,267,230 
₱ 10,729,740,050 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		₱ 4.96₱ 5.54₱ 4.96₱ 5.417.79%
14.14%		 0.000001453₱ 2,337,639,628 
₱ 10,319,794,843 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		₱ 5.01₱ 5.02₱ 4.77₱ 5.01-0.01%
-10.84%		 0.0000013499₱ 434,762,413 
₱ 9,548,129,692 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		₱ 4.72₱ 4.96₱ 4.71₱ 4.961.10%
-23.44%		 0.00000136686₱ 553,782,143 
₱ 9,455,907,483 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		₱ 5.15₱ 5.15₱ 4.80₱ 4.92-4.51%
-25.74%		 0.00000139606₱ 526,707,827 
₱ 9,379,561,147 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		₱ 4.92₱ 5.35₱ 4.92₱ 5.104.33%
-24.18%		 0.00000139812₱ 3,391,794,753 
₱ 9,723,376,002 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		₱ 4.96₱ 5.13₱ 4.86₱ 4.872.22%
-27.81%		 0.00000135466₱ 668,388,689 
₱ 9,278,486,518 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		₱ 4.67₱ 4.82₱ 4.50₱ 4.756.89%
-27.18%		 0.00000131748₱ 502,572,724 
₱ 9,048,307,659 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		₱ 5.53₱ 5.53₱ 4.44₱ 4.44-19.41%
-31.39%		 0.00000124878₱ 824,327,660 
₱ 8,463,354,471 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		₱ 6.41₱ 6.41₱ 5.42₱ 5.42-15.57%
-13.28%		 0.00000143263₱ 724,874,446 
₱ 10,321,209,314 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		₱ 6.50₱ 6.50₱ 6.35₱ 6.46-1.41%
0.49%		 0.00000162701₱ 461,627,170 
₱ 12,291,906,112 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		₱ 6.61₱ 6.61₱ 6.30₱ 6.51-2.16%
4.87%		 0.00000164287₱ 444,743,317 
₱ 12,395,983,548 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		₱ 6.65₱ 6.79₱ 6.43₱ 6.67-0.66%
5.69%		 0.00000170593₱ 641,603,666 
₱ 12,696,531,731 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		₱ 6.57₱ 6.76₱ 6.42₱ 6.763.55%
-3.17%		 0.0000016635₱ 598,111,852 
₱ 12,871,145,301 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		₱ 6.49₱ 6.59₱ 6.47₱ 6.520.72%
-10.56%		 0.00000166939₱ 382,664,002 
₱ 12,411,463,967 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		₱ 6.35₱ 6.58₱ 6.35₱ 6.513.27%
-12.91%		 0.00000166691₱ 1,057,503,786 
₱ 12,389,576,442 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		₱ 6.48₱ 6.48₱ 6.14₱ 6.27-1.80%
-19.62%		 0.00000163901₱ 352,709,890 
₱ 11,921,631,859 		0.00%
0.01%		  1,901,522,076 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s