CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,189,426,509,827 ||| 24h vol: ₱ 8,015,350,739,791 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
270 Stride (STRD)₱ 133.44
$2.32		0.71%
6.58%		 0.0000391262₱ 3,403,178 
₱ 11,719,778,426 		0.00%
0.01% 		 87,825,728 
87,826,193 		$10.35
$10.35
STRD Stride =
PHP

STRD/AUD - A$ 3.53
STRD/BGN - 4.23 лв.
STRD/BRL - R$ 11.87
STRD/CAD - C$ 3.17
STRD/CHF - Fr. 2.11
STRD/CNY - CN¥ 16.80
STRD/CZK - Kč 53.97
STRD/DKK - kr. 16.13
STRD/EUR - € 2.16
STRD/GBP - £ 1.85
STRD/HKD - HK$ 18.14
STRD/HRK - kn 16.43
STRD/HUF - Ft 842.34
STRD/IDR - Rp 37,380
STRD/ILS - ₪ 8.65
STRD/INR - ₹ 193.60
STRD/JPY - ¥ 355.25
STRD/KRW - ₩ 3,170.05
STRD/MXN - Mex$ 39.40
STRD/MYR - RM 11.04
STRD/NOK - kr 25.49
STRD/NZD - NZ$ 3.89
STRD/PHP - ₱ 133.44
STRD/PLN - zł 9.37
STRD/RON - lei 10.76
STRD/RUB - ₽ 217.05
STRD/SEK - kr 25.21
STRD/SGD - S$ 3.14
STRD/THB - ฿ 85.44
STRD/TRY - ₺ 75.22
STRD/USD - $ 2.32
STRD/ZAR - R 43.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
270
2024-05-03		₱ 133.34₱ 133.44₱ 133.34₱ 133.440.71%
6.58%		 0.0000391262₱ 3,403,178 
₱ 11,719,778,426 		0.00%
0.01%		  87,825,728 
269
2024-05-02		₱ 135.36₱ 135.36₱ 127.83₱ 133.730.07%
3.60%		 0.0000391488₱ 3,945,336 
₱ 11,745,263,119 		0.00%
0.01%		  87,825,728 
269
2024-05-01		₱ 141.53₱ 141.53₱ 132.09₱ 133.31-6.50%
1.13%		 0.0000398591₱ 8,000,265 
₱ 11,708,212,545 		0.00%
0.01%		  87,825,728 
253
2024-04-30		₱ 157.89₱ 157.89₱ 131.37₱ 142.01-9.19%
-0.86%		 0.0000409998₱ 10,412,980 
₱ 12,472,283,554 		0.00%
0.01%		  87,825,728 
248
2024-04-29		₱ 156.14₱ 159.59₱ 147.63₱ 158.560.70%
9.65%		 0.0000430321₱ 9,165,966 
₱ 13,925,622,178 		0.00%
0.01%		  87,825,728 
254
2024-04-28		₱ 126.33₱ 158.78₱ 125.88₱ 158.7826.36%
16.03%		 0.0000433084₱ 20,249,846 
₱ 13,944,790,613 		0.00%
0.01%		  87,825,728 
294
2024-04-27		₱ 122.71₱ 125.51₱ 120.99₱ 125.41-0.00%
-7.87%		 0.0000344208₱ 3,041,814 
₱ 11,014,340,855 		0.00%
0.01%		  87,825,728 
293
2024-04-26		₱ 128.85₱ 128.85₱ 125.56₱ 126.12-3.55%
0.46%		 0.0000340412₱ 2,549,849 
₱ 11,076,380,967 		0.00%
0.01%		  87,825,728 
294
2024-04-25		₱ 132.17₱ 134.41₱ 130.45₱ 130.84-0.83%
4.00%		 0.0000349184₱ 4,296,545 
₱ 11,490,784,160 		0.00%
0.01%		  87,825,728 
292
2024-04-24		₱ 142.52₱ 144.33₱ 130.32₱ 130.32-9.08%
3.92%		 0.0000354124₱ 4,118,938 
₱ 11,445,470,850 		0.00%
0.01%		  87,825,728 
282
2024-04-23		₱ 143.92₱ 148.77₱ 140.87₱ 143.33-0.40%
13.49%		 0.0000376287₱ 15,833,240 
₱ 12,587,987,564 		0.00%
0.01%		  87,825,728 
280
2024-04-22		₱ 138.12₱ 144.04₱ 137.21₱ 144.045.57%
19.44%		 0.0000376556₱ 4,989,473 
₱ 12,650,367,982 		0.00%
0.01%		  87,825,728 
286
2024-04-21		₱ 136.02₱ 138.37₱ 136.02₱ 136.690.28%
6.79%		 0.0000366375₱ 2,504,829 
₱ 12,004,574,786 		0.00%
0.01%		  87,825,728 
287
2024-04-20		₱ 123.78₱ 135.96₱ 123.78₱ 135.679.26%
10.14%		 0.0000364292₱ 4,373,878 
₱ 11,914,952,970 		0.00%
0.01%		  87,825,728 
291
2024-04-19		₱ 124.69₱ 127.06₱ 119.06₱ 125.05-0.15%
-15.08%		 0.0000337108₱ 3,284,083 
₱ 10,982,728,169 		0.00%
0.01%		  87,825,728 
285
2024-04-18		₱ 122.49₱ 124.90₱ 122.20₱ 123.99-0.31%
-27.26%		 0.0000341692₱ 2,154,192 
₱ 10,889,760,998 		0.00%
0.01%		  87,825,728 
277
2024-04-17		₱ 126.10₱ 128.39₱ 122.69₱ 124.90-0.71%
-24.41%		 0.0000354341₱ 4,121,467 
₱ 10,969,257,056 		0.00%
0.01%		  87,825,728 
277
2024-04-16		₱ 120.51₱ 126.32₱ 114.56₱ 126.325.64%
-27.63%		 0.0000346153₱ 6,951,022 
₱ 11,094,377,649 		0.00%
0.01%		  87,825,728 
285
2024-04-15		₱ 131.00₱ 132.73₱ 119.07₱ 119.07-5.61%
-32.08%		 0.0000331226₱ 6,516,419 
₱ 10,457,076,123 		0.00%
0.01%		  87,825,728 
275
2024-04-14		₱ 126.36₱ 129.94₱ 120.18₱ 125.788.45%
-30.37%		 0.0000348887₱ 10,958,061 
₱ 11,046,593,714 		0.00%
0.01%		  87,825,728 
272
2024-04-13		₱ 145.77₱ 149.84₱ 115.98₱ 115.98-19.82%
-34.04%		 0.0000325945₱ 14,086,405 
₱ 10,185,826,497 		0.00%
0.01%		  87,825,728 
264
2024-04-12		₱ 168.75₱ 168.76₱ 139.31₱ 144.95-14.10%
-19.69%		 0.0000383155₱ 8,574,438 
₱ 12,730,504,859 		0.00%
0.01%		  87,825,728 
264
2024-04-11		₱ 163.29₱ 169.17₱ 163.29₱ 168.893.44%
-7.87%		 0.000042566₱ 5,523,568 
₱ 14,833,243,957 		0.00%
0.01%		  87,825,728 
282
2024-04-10		₱ 170.84₱ 171.87₱ 158.54₱ 162.37-5.41%
-3.06%		 0.000040967₱ 10,998,353 
₱ 14,260,493,764 		0.00%
0.01%		  87,825,728 
264
2024-04-09		₱ 173.24₱ 179.41₱ 168.30₱ 173.04-0.85%
3.99%		 0.0000442513₱ 20,481,351 
₱ 15,197,054,573 		0.00%
0.01%		  87,825,728 
271
2024-04-08		₱ 179.64₱ 184.81₱ 172.43₱ 174.21-2.97%
1.00%		 0.0000428482₱ 9,423,089 
₱ 15,300,458,725 		0.00%
0.01%		  87,825,728 
254
2024-04-07		₱ 178.41₱ 180.78₱ 178.05₱ 180.682.73%
-2.28%		 0.000046228₱ 4,822,577 
₱ 15,868,362,854 		0.00%
0.01%		  87,825,728 
257
2024-04-06		₱ 179.20₱ 180.18₱ 173.92₱ 178.06-0.80%
-1.54%		 0.000045562₱ 5,822,020 
₱ 15,637,966,698 		0.00%
0.01%		  87,825,728 
249
2024-04-05		₱ 183.66₱ 183.74₱ 167.51₱ 179.35-2.20%
4.09%		 0.0000468866₱ 16,806,629 
₱ 15,751,593,478 		0.00%
0.01%		  87,825,728 
248
2024-04-04		₱ 168.42₱ 186.59₱ 163.36₱ 183.098.84%
-1.47%		 0.0000477554₱ 15,718,335 
₱ 16,079,993,323 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s