CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,333,757,442,350 ||| 24h vol: ₱ 10,184,942,741,012 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
60 Sui (SUI)₱ 65.58
$1.13		-2.93%
-14.55%		 0.0000188363₱ 15,474,593,884 
₱ 84,989,642,665 		0.15%
0.06% 		 1,295,901,469 
10,000,000,000 		$74.65
$576.06
SUI Sui =
PHP

SUI/AUD - A$ 1.75
SUI/BGN - 2.08 лв.
SUI/BRL - R$ 5.89
SUI/CAD - C$ 1.56
SUI/CHF - Fr. 1.04
SUI/CNY - CN¥ 8.21
SUI/CZK - Kč 26.77
SUI/DKK - kr. 7.94
SUI/EUR - € 1.06
SUI/GBP - £ 0.91
SUI/HKD - HK$ 8.87
SUI/HRK - kn 8.03
SUI/HUF - Ft 416.01
SUI/IDR - Rp 18,451
SUI/ILS - ₪ 4.24
SUI/INR - ₹ 94.69
SUI/JPY - ¥ 179.12
SUI/KRW - ₩ 1,572.95
SUI/MXN - Mex$ 19.43
SUI/MYR - RM 5.41
SUI/NOK - kr 12.62
SUI/NZD - NZ$ 1.93
SUI/PHP - ₱ 65.58
SUI/PLN - zł 4.61
SUI/RON - lei 5.30
SUI/RUB - ₽ 105.99
SUI/SEK - kr 12.51
SUI/SGD - S$ 1.55
SUI/THB - ฿ 42.23
SUI/TRY - ₺ 36.77
SUI/USD - $ 1.13
SUI/ZAR - R 21.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
60
2024-05-01		₱ 65.91₱ 67.14₱ 65.50₱ 65.58-2.93%
-14.55%		 0.0000188363₱ 15,474,593,884 
₱ 84,989,642,665 		0.15%
0.06%		  1,295,901,469 
60
2024-04-30		₱ 68.48₱ 69.19₱ 62.18₱ 65.75-4.32%
-13.78%		 0.0000187875₱ 14,907,037,127 
₱ 85,207,884,212 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		₱ 70.19₱ 70.92₱ 67.45₱ 68.80-1.95%
-14.33%		 0.0000186934₱ 9,341,381,242 
₱ 89,163,692,136 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		₱ 69.85₱ 72.47₱ 69.62₱ 70.120.21%
-11.19%		 0.0000192934₱ 7,823,418,739 
₱ 90,867,859,709 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		₱ 67.67₱ 70.85₱ 65.13₱ 69.973.42%
-15.06%		 0.0000191199₱ 11,408,257,754 
₱ 90,678,932,580 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		₱ 70.82₱ 71.08₱ 67.38₱ 67.90-4.10%
-12.24%		 0.000018402₱ 10,451,596,034 
₱ 87,985,982,732 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		₱ 72.30₱ 73.11₱ 68.94₱ 70.88-2.05%
-2.28%		 0.0000189918₱ 11,344,435,812 
₱ 91,849,740,620 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		₱ 76.19₱ 77.34₱ 71.29₱ 71.78-5.60%
-0.50%		 0.0000194483₱ 13,433,213,245 
₱ 93,015,352,425 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		₱ 79.90₱ 81.21₱ 75.41₱ 75.99-4.92%
8.02%		 0.0000199353₱ 10,690,596,149 
₱ 98,473,105,065 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		₱ 78.71₱ 82.51₱ 78.02₱ 80.011.63%
18.91%		 0.000020824₱ 12,848,867,285 
₱ 103,685,343,357 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		₱ 82.27₱ 83.10₱ 77.68₱ 78.86-4.17%
14.33%		 0.0000210888₱ 10,014,400,649 
₱ 102,192,363,613 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		₱ 76.84₱ 82.56₱ 75.44₱ 82.296.85%
33.56%		 0.0000220219₱ 11,882,320,881 
₱ 106,634,241,064 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		₱ 72.23₱ 79.91₱ 66.42₱ 77.096.76%
7.65%		 0.0000209114₱ 21,006,888,438 
₱ 99,897,702,421 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		₱ 72.07₱ 73.29₱ 68.77₱ 71.49-0.26%
-15.96%		 0.0000197506₱ 16,859,973,037 
₱ 92,640,211,131 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		₱ 70.03₱ 77.37₱ 67.54₱ 72.022.78%
-17.11%		 0.0000205375₱ 23,119,583,697 
₱ 93,328,080,044 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		₱ 66.75₱ 70.07₱ 63.45₱ 69.925.00%
-22.36%		 0.0000192467₱ 17,985,565,598 
₱ 90,605,392,764 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		₱ 67.94₱ 73.38₱ 63.67₱ 66.30-2.46%
-31.73%		 0.0000184057₱ 21,040,541,561 
₱ 85,922,602,875 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		₱ 60.29₱ 68.14₱ 58.54₱ 67.7811.72%
-26.97%		 0.0000182119₱ 23,743,839,623 
₱ 87,831,193,945 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		₱ 70.30₱ 70.37₱ 53.28₱ 60.54-13.93%
-34.22%		 0.0000166401₱ 30,798,494,369 
₱ 78,451,998,237 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		₱ 84.18₱ 85.45₱ 63.39₱ 70.16-16.66%
-22.91%		 0.0000184823₱ 26,670,352,575 
₱ 90,923,454,285 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		₱ 85.69₱ 87.87₱ 83.43₱ 84.26-1.86%
-11.37%		 0.000021272₱ 12,897,146,847 
₱ 109,191,760,961 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		₱ 88.50₱ 88.93₱ 82.98₱ 85.38-3.83%
-9.14%		 0.000021551₱ 16,791,008,608 
₱ 110,648,498,158 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		₱ 96.60₱ 96.87₱ 88.92₱ 89.27-7.67%
-8.99%		 0.0000228439₱ 14,353,413,647 
₱ 115,685,971,768 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		₱ 92.85₱ 97.30₱ 91.71₱ 96.854.35%
-11.71%		 0.0000238918₱ 12,458,920,021 
₱ 125,503,926,190 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		₱ 92.05₱ 94.37₱ 91.64₱ 92.830.83%
-14.39%		 0.0000236379₱ 9,856,832,910 
₱ 120,299,908,991 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		₱ 91.10₱ 92.93₱ 90.73₱ 92.070.91%
-13.50%		 0.000023586₱ 7,699,049,334 
₱ 119,311,325,973 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		₱ 95.23₱ 95.23₱ 87.71₱ 91.21-4.22%
-15.46%		 0.0000237195₱ 14,604,231,897 
₱ 118,195,037,567 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		₱ 94.29₱ 98.27₱ 93.91₱ 94.950.58%
-16.76%		 0.0000245531₱ 13,951,420,300 
₱ 123,044,433,758 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		₱ 97.77₱ 99.27₱ 92.50₱ 94.26-3.65%
-19.70%		 0.0000253032₱ 19,509,931,926 
₱ 122,156,728,316 		0.18%
0.08%		  1,295,901,469 
53
2024-04-02		₱ 109.22₱ 112.70₱ 97.69₱ 97.90-10.43%
-7.81%		 0.0000265186₱ 31,810,730,517 
₱ 126,866,748,045 		0.22%
0.09%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s