CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,773,630,306,385 ||| 24h vol: ₱ 37,309,925,967,319 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
17 Sui (SUI)₱ 252.57
$4.37		13.80%
27.05%		 0.0000447501₱ 247,153,242,399 
₱ 739,440,427,826 		0.66%
0.35% 		 2,927,660,019 
10,000,000,000 		$646.52
$2,208.33
SUI Sui =
PHP

SUI/AUD - A$ 6.79
SUI/BGN - 8.09 лв.
SUI/BRL - R$ 26.28
SUI/CAD - C$ 6.13
SUI/CHF - Fr. 3.84
SUI/CNY - CN¥ 31.74
SUI/CZK - Kč 103.65
SUI/DKK - kr. 30.82
SUI/EUR - € 4.13
SUI/GBP - £ 3.43
SUI/HKD - HK$ 34.01
SUI/HRK - kn 31.18
SUI/HUF - Ft 1,706.60
SUI/IDR - Rp 69,285
SUI/ILS - ₪ 15.73
SUI/INR - ₹ 370.14
SUI/JPY - ¥ 655.36
SUI/KRW - ₩ 6,202.22
SUI/MXN - Mex$ 88.39
SUI/MYR - RM 19.35
SUI/NOK - kr 48.32
SUI/NZD - NZ$ 7.44
SUI/PHP - ₱ 252.57
SUI/PLN - zł 17.63
SUI/RON - lei 20.57
SUI/RUB - ₽ 441.41
SUI/SEK - kr 47.49
SUI/SGD - S$ 5.85
SUI/THB - ฿ 149.01
SUI/TRY - ₺ 151.96
SUI/USD - $ 4.37
SUI/ZAR - R 78.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
17
2024-12-06		₱ 243.72₱ 252.57₱ 241.01₱ 252.5713.80%
27.05%		 0.0000447501₱ 247,153,242,399 
₱ 739,440,427,826 		0.66%
0.35%		  2,927,660,019 
17
2024-12-05		₱ 212.92₱ 257.06₱ 206.78₱ 244.9514.77%
22.21%		 0.0000433406₱ 265,680,710,299 
₱ 717,132,188,818 		0.64%
0.34%		  2,927,660,019 
19
2024-12-04		₱ 216.26₱ 220.37₱ 207.48₱ 214.36-1.03%
6.76%		 0.0000370982₱ 105,391,850,741 
₱ 627,572,889,316 		0.33%
0.30%		  2,927,660,019 
19
2024-12-03		₱ 198.47₱ 224.29₱ 195.42₱ 217.689.23%
7.80%		 0.0000386082₱ 199,176,615,447 
₱ 637,293,116,746 		0.61%
0.31%		  2,927,660,019 
20
2024-12-02		₱ 204.16₱ 204.26₱ 187.43₱ 199.48-2.47%
6.40%		 0.0000354298₱ 75,162,897,065 
₱ 584,021,347,635 		0.23%
0.28%		  2,927,660,019 
18
2024-12-01		₱ 204.07₱ 206.66₱ 195.83₱ 203.99-0.21%
2.60%		 0.000035772₱ 51,909,647,684 
₱ 597,200,423,189 		0.28%
0.29%		  2,927,660,019 
18
2024-11-30		₱ 204.23₱ 206.84₱ 200.37₱ 204.39-0.04%
1.52%		 0.0000361395₱ 49,233,338,275 
₱ 581,646,519,362 		0.29%
0.29%		  2,845,750,696 
18
2024-11-29		₱ 202.04₱ 207.89₱ 197.57₱ 204.691.34%
-2.03%		 0.0000358323₱ 65,951,367,466 
₱ 582,504,876,778 		0.35%
0.29%		  2,845,750,696 
18
2024-11-28		₱ 201.75₱ 214.09₱ 199.65₱ 202.190.27%
-5.42%		 0.0000360175₱ 76,951,141,789 
₱ 575,387,912,237 		0.43%
0.29%		  2,845,750,696 
18
2024-11-27		₱ 203.29₱ 206.05₱ 193.30₱ 202.340.08%
-2.82%		 0.0000358172₱ 78,791,182,449 
₱ 575,818,024,267 		0.35%
0.29%		  2,845,750,696 
17
2024-11-26		₱ 188.37₱ 207.41₱ 176.59₱ 202.597.67%
-7.94%		 0.0000373221₱ 134,211,142,975 
₱ 576,519,087,167 		0.52%
0.30%		  2,845,750,696 
18
2024-11-25		₱ 199.67₱ 204.96₱ 183.56₱ 187.86-6.10%
-13.93%		 0.0000342655₱ 96,864,254,939 
₱ 534,611,123,695 		0.36%
0.28%		  2,845,750,696 
18
2024-11-24		₱ 202.66₱ 210.27₱ 188.83₱ 199.96-1.26%
-10.64%		 0.0000346039₱ 94,466,424,290 
₱ 569,033,681,893 		0.42%
0.29%		  2,845,750,696 
18
2024-11-23		₱ 210.18₱ 215.41₱ 198.66₱ 202.27-3.65%
-8.50%		 0.0000351577₱ 98,418,235,910 
₱ 575,608,207,108 		0.40%
0.29%		  2,845,750,696 
16
2024-11-22		₱ 214.31₱ 214.71₱ 201.16₱ 210.05-2.31%
-1.49%		 0.0000360121₱ 86,383,238,607 
₱ 597,751,460,376 		0.35%
0.30%		  2,845,750,696 
14
2024-11-21		₱ 207.89₱ 216.40₱ 198.56₱ 214.862.87%
8.66%		 0.0000370227₱ 109,892,649,529 
₱ 611,438,334,194 		0.39%
0.31%		  2,845,750,696 
14
2024-11-20		₱ 219.80₱ 226.00₱ 202.79₱ 208.73-5.02%
7.81%		 0.000037645₱ 93,579,415,487 
₱ 594,000,614,981 		0.47%
0.32%		  2,845,750,696 
14
2024-11-19		₱ 217.27₱ 225.29₱ 212.36₱ 218.890.66%
15.25%		 0.0000404457₱ 75,315,962,029 
₱ 622,895,121,185 		0.36%
0.03%		  2,845,750,696 
14
2024-11-18		₱ 222.84₱ 228.71₱ 212.21₱ 217.70-2.40%
14.25%		 0.0000409451₱ 89,391,344,765 
₱ 619,511,993,519 		0.39%
0.03%		  2,845,750,696 
14
2024-11-17		₱ 220.99₱ 230.37₱ 212.49₱ 223.051.25%
25.45%		 0.0000422701₱ 115,933,255,741 
₱ 634,735,694,895 		0.61%
0.03%		  2,845,750,696 
14
2024-11-16		₱ 212.35₱ 229.91₱ 211.31₱ 220.293.86%
35.39%		 0.0000414166₱ 118,779,925,089 
₱ 626,888,161,951 		0.62%
0.03%		  2,845,750,696 
14
2024-11-15		₱ 197.58₱ 215.14₱ 183.22₱ 212.447.77%
57.53%		 0.0000397155₱ 115,312,763,083 
₱ 604,549,375,533 		0.49%
0.03%		  2,845,750,696 
14
2024-11-14		₱ 194.38₱ 206.26₱ 192.47₱ 197.001.91%
44.44%		 0.0000384169₱ 135,209,237,669 
₱ 560,615,209,180 		0.50%
0.03%		  2,845,750,696 
14
2024-11-13		₱ 188.52₱ 200.26₱ 168.57₱ 192.781.57%
42.47%		 0.0000363218₱ 174,827,990,251 
₱ 548,593,063,988 		0.49%
0.03%		  2,845,750,696 
14
2024-11-12		₱ 189.39₱ 194.18₱ 168.91₱ 190.30-0.02%
61.10%		 0.0000366788₱ 168,044,833,848 
₱ 541,552,086,293 		0.43%
0.03%		  2,845,750,696 
16
2024-11-11		₱ 178.05₱ 192.78₱ 178.05₱ 189.487.04%
74.77%		 0.0000364619₱ 190,189,023,482 
₱ 539,202,225,603 		0.59%
0.03%		  2,845,750,696 
16
2024-11-10		₱ 162.00₱ 182.80₱ 158.32₱ 176.768.58%
54.86%		 0.0000375981₱ 181,314,771,109 
₱ 503,006,873,554 		0.70%
0.03%		  2,845,750,696 
16
2024-11-09		₱ 133.97₱ 163.43₱ 130.60₱ 162.7921.45%
45.74%		 0.0000363055₱ 86,629,241,340 
₱ 463,268,506,528 		0.73%
0.02%		  2,845,750,696 
17
2024-11-08		₱ 135.97₱ 137.11₱ 129.46₱ 133.94-1.06%
15.15%		 0.0000299571₱ 52,864,178,986 
₱ 381,156,694,690 		0.35%
0.02%		  2,845,750,696 
16
2024-11-07		₱ 135.44₱ 139.63₱ 130.43₱ 136.150.46%
17.33%		 0.0000305245₱ 61,901,780,165 
₱ 387,462,758,377 		0.37%
0.02%		  2,845,750,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s