CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,060,146,544,117 ||| 24h vol: ₱ 6,287,038,940,816 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 SuperRare (RARE)₱ 6.76
$0.12		-1.55%
-15.09%		 0.00000185404₱ 136,417,995 
₱ 4,688,673,756 		0.00%
0.00% 		 694,087,145 
1,000,000,000 		$4.13
$5.95
RARE SuperRare =
PHP

RARE/AUD - A$ 0.18
RARE/BGN - 0.21 лв.
RARE/BRL - R$ 0.60
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.85
RARE/CZK - Kč 2.75
RARE/DKK - kr. 0.82
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.92
RARE/HRK - kn 0.83
RARE/HUF - Ft 43.08
RARE/IDR - Rp 1,903
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.77
RARE/JPY - ¥ 18.53
RARE/KRW - ₩ 161.51
RARE/MXN - Mex$ 2.01
RARE/MYR - RM 0.56
RARE/NOK - kr 1.29
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.76
RARE/PLN - zł 0.47
RARE/RON - lei 0.55
RARE/RUB - ₽ 10.82
RARE/SEK - kr 1.28
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.34
RARE/TRY - ₺ 3.81
RARE/USD - $ 0.12
RARE/ZAR - R 2.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-28		₱ 6.78₱ 6.78₱ 6.78₱ 6.780.22%
-15.37%		 0.00000185532₱ 140,264,846 
₱ 4,707,844,494 		0.00%
0.00%		  694,087,145 
491
2024-04-27		₱ 6.77₱ 6.77₱ 6.66₱ 6.76-1.55%
-15.09%		 0.00000185404₱ 136,417,995 
₱ 4,688,673,756 		0.00%
0.00%		  694,087,145 
489
2024-04-26		₱ 7.21₱ 7.21₱ 6.82₱ 6.89-5.36%
-7.07%		 0.00000185901₱ 156,650,249 
₱ 4,780,429,772 		0.00%
0.00%		  694,087,145 
483
2024-04-25		₱ 7.24₱ 7.28₱ 6.94₱ 7.280.58%
3.03%		 0.00000194182₱ 170,387,737 
₱ 5,050,061,504 		0.00%
0.00%		  694,087,341 
483
2024-04-24		₱ 7.63₱ 7.71₱ 7.14₱ 7.14-5.62%
6.02%		 0.00000194113₱ 251,745,460 
₱ 4,958,218,506 		0.00%
0.00%		  694,089,061 
472
2024-04-23		₱ 7.85₱ 7.88₱ 7.57₱ 7.57-3.82%
9.62%		 0.00000198619₱ 253,212,440 
₱ 5,251,100,670 		0.00%
0.00%		  694,089,425 
467
2024-04-22		₱ 7.68₱ 7.93₱ 7.65₱ 7.821.43%
17.91%		 0.00000204547₱ 239,702,033 
₱ 5,430,763,480 		0.00%
0.00%		  694,089,955 
462
2024-04-21		₱ 8.01₱ 8.05₱ 7.64₱ 7.73-3.02%
11.02%		 0.00000207151₱ 235,420,833 
₱ 5,364,155,285 		0.00%
0.00%		  694,090,195 
457
2024-04-20		₱ 7.35₱ 8.00₱ 7.35₱ 8.008.55%
18.47%		 0.00000214862₱ 229,479,990 
₱ 5,553,886,819 		0.00%
0.00%		  694,090,195 
464
2024-04-19		₱ 7.03₱ 7.42₱ 6.78₱ 7.385.02%
-5.75%		 0.00000199023₱ 193,205,640 
₱ 5,124,352,395 		0.00%
0.00%		  694,090,195 
472
2024-04-18		₱ 6.56₱ 6.97₱ 6.56₱ 6.963.65%
-27.26%		 0.00000191859₱ 192,806,929 
₱ 4,832,364,951 		0.00%
0.00%		  694,090,195 
473
2024-04-17		₱ 6.86₱ 6.86₱ 6.52₱ 6.71-2.47%
-30.56%		 0.00000190385₱ 162,343,322 
₱ 4,657,837,674 		0.00%
0.00%		  694,091,895 
471
2024-04-16		₱ 6.60₱ 6.93₱ 6.36₱ 6.935.35%
-30.48%		 0.00000189945₱ 177,236,879 
₱ 4,811,074,499 		0.00%
0.00%		  694,065,840 
476
2024-04-15		₱ 7.13₱ 7.23₱ 6.55₱ 6.55-4.50%
-34.51%		 0.00000182262₱ 230,833,753 
₱ 4,547,364,886 		0.00%
0.00%		  694,065,840 
466
2024-04-14		₱ 6.68₱ 6.93₱ 6.47₱ 6.847.44%
-28.21%		 0.00000189747₱ 235,752,806 
₱ 4,747,864,231 		0.00%
0.00%		  694,065,840 
465
2024-04-13		₱ 7.83₱ 7.94₱ 6.37₱ 6.37-17.34%
-30.72%		 0.00000178937₱ 254,062,367 
₱ 4,419,088,297 		0.00%
0.00%		  694,066,754 
464
2024-04-12		₱ 9.49₱ 9.64₱ 7.67₱ 7.70-19.23%
-16.55%		 0.00000203573₱ 262,690,801 
₱ 5,345,278,427 		0.00%
0.00%		  694,066,754 
444
2024-04-11		₱ 9.54₱ 9.91₱ 9.44₱ 9.49-0.66%
-0.80%		 0.00000239084₱ 222,849,062 
₱ 6,584,193,284 		0.00%
0.00%		  694,066,754 
447
2024-04-10		₱ 9.94₱ 10.23₱ 9.27₱ 9.50-4.86%
1.58%		 0.00000239599₱ 573,918,302 
₱ 6,591,225,957 		0.01%
0.00%		  694,066,754 
444
2024-04-09		₱ 9.86₱ 9.94₱ 9.65₱ 9.88-0.76%
1.39%		 0.00000252768₱ 426,359,346 
₱ 6,860,190,754 		0.00%
0.00%		  694,067,638 
445
2024-04-08		₱ 9.78₱ 10.33₱ 9.78₱ 9.962.65%
-12.20%		 0.00000244927₱ 537,438,430 
₱ 6,911,752,908 		0.01%
0.00%		  694,067,638 
446
2024-04-07		₱ 9.23₱ 9.56₱ 9.23₱ 9.533.68%
-11.82%		 0.00000243863₱ 172,603,832 
₱ 6,615,369,319 		0.00%
0.00%		  694,067,638 
448
2024-04-06		₱ 9.15₱ 9.33₱ 9.15₱ 9.240.48%
-11.62%		 0.0000023645₱ 127,170,343 
₱ 6,413,534,507 		0.00%
0.00%		  694,067,638 
442
2024-04-05		₱ 9.57₱ 9.59₱ 8.99₱ 9.22-4.41%
-10.24%		 0.00000241033₱ 202,912,236 
₱ 6,399,304,675 		0.00%
0.00%		  694,067,638 
439
2024-04-04		₱ 9.42₱ 9.90₱ 9.35₱ 9.551.72%
-11.43%		 0.00000249102₱ 229,509,710 
₱ 6,628,577,087 		0.00%
0.00%		  694,067,638 
441
2024-04-03		₱ 9.75₱ 10.33₱ 9.27₱ 9.27-6.12%
-9.50%		 0.00000250135₱ 416,159,083 
₱ 6,435,239,359 		0.00%
0.00%		  694,067,638 
430
2024-04-02		₱ 11.13₱ 11.13₱ 9.26₱ 9.72-13.62%
-5.66%		 0.00000262422₱ 862,016,969 
₱ 6,746,958,701 		0.01%
0.00%		  694,067,998 
402
2024-04-01		₱ 10.76₱ 11.47₱ 10.61₱ 11.295.44%
8.32%		 0.00000288279₱ 1,687,773,121 
₱ 7,838,855,227 		0.02%
0.01%		  694,067,998 
424
2024-03-31		₱ 10.62₱ 10.89₱ 10.62₱ 10.723.20%
6.29%		 0.00000268915₱ 270,619,938 
₱ 7,438,069,174 		0.00%
0.00%		  694,026,621 
425
2024-03-30		₱ 10.48₱ 10.93₱ 10.38₱ 10.380.93%
5.41%		 0.00000265088₱ 336,569,922 
₱ 7,207,262,453 		0.00%
0.00%		  694,026,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s