Top CryptoCurrencies 2024 Market cap: ₱ 147,344,878,724,292 ||| 24h vol: ₱ 8,713,240,519,129 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 256 246 | 2024-04-20 249 | 2024-04-21 | -3 251 | 2024-04-22 | -2 259 | 2024-04-23 | -8 259 | 2024-04-24 | 254 | 2024-04-25 | +5 256 | 2024-04-26 | -2 -10 | SushiSwap (SUSHI) | ₱ 58.52 $1.01 | 3.57% 5.43% | 0.0000157026 | ₱ 2,163,931,111 ₱ 13,818,744,225 | 0.02% 0.01% | 236,122,932 250,205,912  | $12.13 $12.86 | |
SUSHI/AUD - A$ 1.55 SUSHI/BGN - 1.84 лв. SUSHI/BRL - R$ 5.22 SUSHI/CAD - C$ 1.38 SUSHI/CHF - Fr. 0.92 SUSHI/CNY - CN¥ 7.33 SUSHI/CZK - Kč 23.74 SUSHI/DKK - kr. 7.04
SUSHI/EUR - € 0.94 SUSHI/GBP - £ 0.81 SUSHI/HKD - HK$ 7.92 SUSHI/HRK - kn 7.16 SUSHI/HUF - Ft 370.62 SUSHI/IDR - Rp 16,419 SUSHI/ILS - ₪ 3.85 SUSHI/INR - ₹ 84.29
SUSHI/JPY - ¥ 157.40 SUSHI/KRW - ₩ 1,392.20 SUSHI/MXN - Mex$ 17.42 SUSHI/MYR - RM 4.84 SUSHI/NOK - kr 11.10 SUSHI/NZD - NZ$ 1.70 SUSHI/PHP - ₱ 58.52 SUSHI/PLN - zł 4.07
SUSHI/RON - lei 4.70 SUSHI/RUB - ₽ 93.37 SUSHI/SEK - kr 11.01 SUSHI/SGD - S$ 1.38 SUSHI/THB - ฿ 37.45 SUSHI/TRY - ₺ 32.92 SUSHI/USD - $ 1.01 SUSHI/ZAR - R 19.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-26 | ₱ 59.56 | ₱ 60.13 | ₱ 58.52 | ₱ 58.52 | 3.57% 5.43% | 0.0000157026 | ₱ 2,163,931,111 ₱ 13,818,744,225 | 0.02% 0.01% | 236,122,932 | 254 2024-04-25 | ₱ 57.63 | ₱ 60.83 | ₱ 56.05 | ₱ 60.18 | 3.29% 6.22% | 0.0000160604 | ₱ 2,150,979,698 ₱ 14,209,183,339 | 0.02% 0.01% | 236,122,878 | 259 2024-04-24 | ₱ 59.14 | ₱ 61.70 | ₱ 56.83 | ₱ 56.83 | -3.39% 3.83% | 0.0000154431 | ₱ 2,164,110,676 ₱ 13,419,291,084 | 0.02% 0.01% | 236,122,853 | 259 2024-04-23 | ₱ 60.30 | ₱ 60.67 | ₱ 58.83 | ₱ 58.83 | -3.26% 4.93% | 0.0000154439 | ₱ 1,498,126,111 ₱ 13,890,274,615 | 0.02% 0.01% | 236,122,711 | 251 2024-04-22 | ₱ 58.68 | ₱ 60.68 | ₱ 58.68 | ₱ 60.36 | 2.27% 8.45% | 0.0000157809 | ₱ 1,477,105,270 ₱ 14,253,479,202 | 0.02% 0.01% | 236,122,711 | 249 2024-04-21 | ₱ 60.67 | ₱ 60.67 | ₱ 58.71 | ₱ 59.13 | -2.57% 7.92% | 0.0000158499 | ₱ 1,457,308,905 ₱ 13,962,496,702 | 0.02% 0.01% | 236,122,506 | 246 2024-04-20 | ₱ 54.09 | ₱ 60.26 | ₱ 54.09 | ₱ 60.26 | 10.58% 14.41% | 0.0000161817 | ₱ 1,723,578,215 ₱ 14,229,234,195 | 0.02% 0.01% | 236,122,333 | 254 2024-04-19 | ₱ 55.82 | ₱ 55.82 | ₱ 52.26 | ₱ 55.03 | -2.42% -16.18% | 0.0000148359 | ₱ 2,965,082,505 ₱ 12,994,786,980 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | ₱ 53.71 | ₱ 56.05 | ₱ 53.71 | ₱ 55.83 | 2.09% -31.21% | 0.0000153866 | ₱ 1,795,239,935 ₱ 13,183,839,499 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | ₱ 55.45 | ₱ 55.46 | ₱ 52.86 | ₱ 54.52 | -2.39% -37.49% | 0.0000154668 | ₱ 1,786,206,785 ₱ 12,872,756,214 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | ₱ 54.84 | ₱ 56.01 | ₱ 52.96 | ₱ 56.01 | 1.48% -38.87% | 0.000015348 | ₱ 2,173,731,893 ₱ 13,225,126,739 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | ₱ 56.98 | ₱ 59.15 | ₱ 54.27 | ₱ 54.96 | 1.78% -42.98% | 0.0000152885 | ₱ 3,013,648,472 ₱ 12,976,706,721 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | ₱ 52.34 | ₱ 56.93 | ₱ 52.13 | ₱ 53.84 | 11.12% -40.05% | 0.000014934 | ₱ 4,540,035,538 ₱ 12,712,610,536 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | ₱ 62.54 | ₱ 63.05 | ₱ 48.45 | ₱ 48.45 | -24.80% -45.75% | 0.0000136163 | ₱ 6,520,168,968 ₱ 11,439,975,793 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | ₱ 79.59 | ₱ 79.59 | ₱ 60.48 | ₱ 64.27 | -20.83% -27.72% | 0.0000169879 | ₱ 4,939,256,901 ₱ 15,174,812,555 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | ₱ 85.18 | ₱ 85.98 | ₱ 80.62 | ₱ 80.62 | -6.45% -8.81% | 0.000020319 | ₱ 2,367,071,087 ₱ 19,036,599,156 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | ₱ 89.27 | ₱ 89.27 | ₱ 84.78 | ₱ 85.71 | -4.99% -4.06% | 0.0000216242 | ₱ 2,116,389,582 ₱ 20,237,355,365 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | ₱ 95.93 | ₱ 96.23 | ₱ 90.83 | ₱ 90.83 | -5.34% -1.90% | 0.0000232282 | ₱ 2,104,251,619 ₱ 21,446,719,276 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | ₱ 90.73 | ₱ 96.11 | ₱ 89.88 | ₱ 96.09 | 7.00% -6.67% | 0.0000236332 | ₱ 2,019,766,221 ₱ 22,688,616,964 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | ₱ 89.46 | ₱ 90.62 | ₱ 89.46 | ₱ 89.84 | 0.57% -16.07% | 0.0000229863 | ₱ 1,508,960,436 ₱ 21,213,295,349 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | ₱ 88.13 | ₱ 89.81 | ₱ 88.13 | ₱ 89.73 | 1.72% -13.19% | 0.0000229613 | ₱ 1,083,663,830 ₱ 21,187,767,250 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | ₱ 89.24 | ₱ 89.24 | ₱ 84.42 | ₱ 88.51 | 0.14% -14.86% | 0.0000231379 | ₱ 2,166,193,645 ₱ 20,898,166,542 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | ₱ 89.26 | ₱ 91.51 | ₱ 86.51 | ₱ 88.30 | -1.58% -14.24% | 0.0000230311 | ₱ 2,145,000,469 ₱ 20,849,002,714 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | ₱ 92.11 | ₱ 93.16 | ₱ 88.91 | ₱ 88.91 | -3.88% -10.16% | 0.000023985 | ₱ 1,986,418,493 ₱ 20,992,149,843 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | ₱ 101.32 | ₱ 101.32 | ₱ 91.95 | ₱ 92.41 | -9.98% -8.99% | 0.0000249469 | ₱ 2,629,944,987 ₱ 21,819,822,041 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | ₱ 106.00 | ₱ 106.00 | ₱ 100.04 | ₱ 102.15 | -3.50% 2.21% | 0.0000260729 | ₱ 2,525,119,605 ₱ 24,118,731,390 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | ₱ 103.31 | ₱ 107.20 | ₱ 103.31 | ₱ 105.88 | 3.20% 10.12% | 0.000026568 | ₱ 1,613,787,496 ₱ 25,000,823,349 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | ₱ 105.95 | ₱ 107.84 | ₱ 102.60 | ₱ 102.60 | -1.80% 7.86% | 0.0000261904 | ₱ 2,112,788,972 ₱ 24,225,531,680 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | ₱ 102.58 | ₱ 105.44 | ₱ 102.04 | ₱ 104.62 | 1.97% 10.63% | 0.0000266464 | ₱ 2,882,493,166 ₱ 24,702,085,990 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | ₱ 100.34 | ₱ 102.86 | ₱ 98.16 | ₱ 102.66 | 2.02% 5.97% | 0.0000257449 | ₱ 2,660,006,834 ₱ 24,240,167,095 | 0.02% 0.02% | 236,116,296 |
|