CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,355,531,996,497 ||| 24h vol: ₱ 5,814,650,734,944 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
279 Solar (SXP)₱ 20.34
$0.35		0.53%
-3.10%		 0.00000551985₱ 993,861,981 
₱ 12,242,490,889 		0.02%
0.01% 		 602,008,267 $10.79
SXP Solar =
PHP

SXP/AUD - A$ 0.54
SXP/BGN - 0.65 лв.
SXP/BRL - R$ 1.81
SXP/CAD - C$ 0.48
SXP/CHF - Fr. 0.32
SXP/CNY - CN¥ 2.56
SXP/CZK - Kč 8.29
SXP/DKK - kr. 2.46
SXP/EUR - € 0.33
SXP/GBP - £ 0.28
SXP/HKD - HK$ 2.76
SXP/HRK - kn 2.50
SXP/HUF - Ft 129.68
SXP/IDR - Rp 5,730
SXP/ILS - ₪ 1.35
SXP/INR - ₹ 29.43
SXP/JPY - ¥ 55.78
SXP/KRW - ₩ 486.22
SXP/MXN - Mex$ 6.05
SXP/MYR - RM 1.68
SXP/NOK - kr 3.89
SXP/NZD - NZ$ 0.59
SXP/PHP - ₱ 20.34
SXP/PLN - zł 1.42
SXP/RON - lei 1.64
SXP/RUB - ₽ 32.56
SXP/SEK - kr 3.84
SXP/SGD - S$ 0.48
SXP/THB - ฿ 13.06
SXP/TRY - ₺ 11.47
SXP/USD - $ 0.35
SXP/ZAR - R 6.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-04-28		₱ 20.12₱ 20.36₱ 20.12₱ 20.340.53%
-3.10%		 0.00000551985₱ 993,861,981 
₱ 12,242,490,889 		0.02%
0.01%		  602,008,267 
275
2024-04-27		₱ 20.24₱ 20.43₱ 19.68₱ 20.25-0.98%
-4.17%		 0.00000555793₱ 1,017,826,398 
₱ 12,189,978,642 		0.02%
0.01%		  601,968,105 
274
2024-04-26		₱ 20.94₱ 20.94₱ 20.28₱ 20.49-3.04%
3.34%		 0.00000553116₱ 535,487,585 
₱ 12,333,414,012 		0.01%
0.01%		  601,860,144 
275
2024-04-25		₱ 21.00₱ 21.21₱ 20.28₱ 21.15-0.18%
8.96%		 0.00000564353₱ 709,947,996 
₱ 12,724,537,588 		0.01%
0.01%		  601,752,411 
271
2024-04-24		₱ 21.54₱ 22.14₱ 20.71₱ 20.71-2.89%
10.86%		 0.00000562825₱ 1,025,013,005 
₱ 12,461,743,045 		0.01%
0.01%		  601,658,114 
275
2024-04-23		₱ 21.41₱ 21.42₱ 21.02₱ 21.33-1.08%
10.56%		 0.00000560075₱ 568,018,700 
₱ 12,833,130,921 		0.01%
0.01%		  601,550,328 
272
2024-04-22		₱ 20.67₱ 21.49₱ 20.67₱ 21.493.42%
13.71%		 0.00000561844₱ 551,310,665 
₱ 12,925,660,372 		0.01%
0.01%		  601,429,201 
272
2024-04-21		₱ 21.06₱ 21.06₱ 20.59₱ 20.82-1.48%
10.44%		 0.0000055805₱ 538,425,114 
₱ 12,519,280,861 		0.01%
0.01%		  601,321,685 
273
2024-04-20		₱ 19.54₱ 21.08₱ 19.54₱ 21.027.00%
13.50%		 0.00000564431₱ 639,846,862 
₱ 12,637,776,227 		0.01%
0.01%		  601,227,506 
277
2024-04-19		₱ 19.23₱ 19.97₱ 18.40₱ 19.752.23%
-11.39%		 0.00000532469₱ 740,026,268 
₱ 11,873,126,646 		0.01%
0.01%		  601,106,308 
279
2024-04-18		₱ 18.37₱ 19.14₱ 18.37₱ 19.142.32%
-25.72%		 0.00000527329₱ 711,337,416 
₱ 11,500,504,526 		0.01%
0.01%		  600,998,996 
273
2024-04-17		₱ 19.09₱ 19.14₱ 18.23₱ 18.61-3.18%
-28.48%		 0.00000527915₱ 679,386,385 
₱ 11,181,567,184 		0.01%
0.01%		  600,904,102 
265
2024-04-16		₱ 18.74₱ 19.28₱ 18.32₱ 19.282.86%
-27.44%		 0.0000052822₱ 1,013,987,143 
₱ 11,580,984,141 		0.01%
0.01%		  600,782,941 
272
2024-04-15		₱ 19.61₱ 20.45₱ 18.45₱ 18.660.45%
-30.56%		 0.00000519118₱ 1,059,879,766 
₱ 11,209,067,344 		0.01%
0.01%		  600,675,161 
273
2024-04-14		₱ 18.31₱ 19.19₱ 18.04₱ 18.527.82%
-27.23%		 0.0000051381₱ 1,392,388,736 
₱ 11,124,650,775 		0.01%
0.01%		  600,567,339 
269
2024-04-13		₱ 22.10₱ 22.10₱ 17.18₱ 17.18-21.51%
-31.37%		 0.00000482816₱ 2,089,618,597 
₱ 10,315,636,769 		0.01%
0.01%		  600,460,348 
256
2024-04-12		₱ 25.73₱ 26.70₱ 21.49₱ 22.10-13.46%
-10.99%		 0.00000584289₱ 2,374,123,804 
₱ 13,270,360,754 		0.02%
0.01%		  600,351,870 
259
2024-04-11		₱ 25.78₱ 25.92₱ 25.30₱ 25.65-0.23%
2.50%		 0.00000646452₱ 613,598,124 
₱ 15,396,619,837 		0.01%
0.01%		  600,257,461 
260
2024-04-10		₱ 25.94₱ 25.94₱ 24.87₱ 25.57-2.33%
6.94%		 0.00000645074₱ 836,266,805 
₱ 15,344,340,807 		0.01%
0.01%		  600,149,722 
256
2024-04-09		₱ 26.66₱ 26.91₱ 26.06₱ 26.33-1.57%
9.11%		 0.00000673454₱ 1,251,185,641 
₱ 15,801,246,454 		0.01%
0.01%		  600,028,687 
260
2024-04-08		₱ 25.69₱ 26.89₱ 25.14₱ 26.895.31%
2.54%		 0.00000661367₱ 1,154,658,311 
₱ 16,132,313,336 		0.01%
0.01%		  599,934,271 
263
2024-04-07		₱ 25.11₱ 25.93₱ 25.11₱ 25.461.69%
-8.11%		 0.00000651456₱ 867,745,366 
₱ 15,272,394,525 		0.01%
0.01%		  599,813,438 
262
2024-04-06		₱ 24.81₱ 25.18₱ 24.81₱ 25.181.43%
-8.48%		 0.00000644351₱ 667,200,873 
₱ 15,101,689,244 		0.01%
0.01%		  599,718,645 
261
2024-04-05		₱ 25.26₱ 25.26₱ 23.89₱ 24.78-0.93%
-12.12%		 0.00000647881₱ 1,007,121,278 
₱ 14,859,660,478 		0.01%
0.01%		  599,597,498 
261
2024-04-04		₱ 23.86₱ 25.55₱ 23.71₱ 24.994.09%
-10.57%		 0.00000651882₱ 1,290,743,830 
₱ 14,983,141,160 		0.01%
0.01%		  599,503,813 
266
2024-04-03		₱ 23.99₱ 24.68₱ 23.73₱ 23.73-1.51%
-13.85%		 0.00000640108₱ 1,302,789,290 
₱ 14,221,518,864 		0.01%
0.01%		  599,382,033 
267
2024-04-02		₱ 25.80₱ 25.80₱ 23.88₱ 24.09-7.52%
-13.56%		 0.00000650271₱ 1,721,653,666 
₱ 14,435,315,409 		0.01%
0.01%		  599,274,199 
264
2024-04-01		₱ 27.80₱ 27.80₱ 25.53₱ 26.02-5.88%
-2.07%		 0.00000664203₱ 1,486,229,469 
₱ 15,591,754,011 		0.01%
0.01%		  599,180,031 
259
2024-03-31		₱ 27.26₱ 27.72₱ 27.19₱ 27.651.25%
13.09%		 0.00000693827₱ 951,792,036 
₱ 16,566,018,295 		0.01%
0.01%		  599,099,240 
260
2024-03-30		₱ 28.35₱ 28.35₱ 27.31₱ 27.31-3.28%
15.22%		 0.00000697118₱ 1,351,096,413 
₱ 16,358,044,633 		0.02%
0.01%		  598,991,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s