CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,803,571,703,811 ||| 24h vol: ₱ 7,863,708,359,217 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
366 Symbol (XYM)₱ 1.32
$0.02		-1.35%
-1.93%		 0.000000358354₱ 19,707,811 
₱ 7,746,699,238 		0.00%
0.01% 		 5,887,797,296 
8,329,140,252 		$6.80
$9.62
XYM Symbol =
PHP

XYM/AUD - A$ 0.03
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.16
XYM/CZK - Kč 0.53
XYM/DKK - kr. 0.16
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.18
XYM/HRK - kn 0.16
XYM/HUF - Ft 8.33
XYM/IDR - Rp 369
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.89
XYM/JPY - ¥ 3.54
XYM/KRW - ₩ 31.30
XYM/MXN - Mex$ 0.39
XYM/MYR - RM 0.11
XYM/NOK - kr 0.25
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.32
XYM/PLN - zł 0.09
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.10
XYM/SEK - kr 0.25
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.84
XYM/TRY - ₺ 0.74
XYM/USD - $ 0.02
XYM/ZAR - R 0.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
366
2024-04-26		₱ 1.33₱ 1.33₱ 1.32₱ 1.32-1.35%
-1.93%		 0.000000358354₱ 19,707,811 
₱ 7,746,699,238 		0.00%
0.01%		  5,887,797,296 
370
2024-04-25		₱ 1.35₱ 1.35₱ 1.33₱ 1.33-1.95%
-0.38%		 0.000000355539₱ 19,819,470 
₱ 7,843,259,018 		0.00%
0.01%		  5,887,566,709 
370
2024-04-24		₱ 1.37₱ 1.37₱ 1.35₱ 1.35-1.18%
2.59%		 0.000000365567₱ 16,410,538 
₱ 7,920,254,269 		0.00%
0.01%		  5,887,292,785 
376
2024-04-23		₱ 1.38₱ 1.38₱ 1.35₱ 1.36-1.32%
2.24%		 0.000000357396₱ 19,356,521 
₱ 8,014,142,699 		0.00%
0.01%		  5,886,983,401 
363
2024-04-22		₱ 1.38₱ 1.39₱ 1.37₱ 1.38-0.42%
3.55%		 0.000000360593₱ 25,188,041 
₱ 8,119,628,795 		0.00%
0.01%		  5,886,637,198 
355
2024-04-21		₱ 1.40₱ 1.42₱ 1.39₱ 1.392.00%
3.81%		 0.000000371952₱ 23,590,019 
₱ 8,168,279,973 		0.00%
0.01%		  5,886,324,780 
355
2024-04-20		₱ 1.35₱ 1.38₱ 1.33₱ 1.383.06%
2.32%		 0.000000371426₱ 51,938,561 
₱ 8,141,736,977 		0.00%
0.01%		  5,886,052,856 
350
2024-04-19		₱ 1.33₱ 1.35₱ 1.31₱ 1.340.82%
-4.76%		 0.000000361812₱ 19,896,879 
₱ 7,899,533,279 		0.00%
0.01%		  5,885,704,580 
349
2024-04-18		₱ 1.30₱ 1.32₱ 1.30₱ 1.321.53%
-10.56%		 0.000000363173₱ 17,711,018 
₱ 7,756,239,819 		0.00%
0.01%		  5,885,395,001 
347
2024-04-17		₱ 1.33₱ 1.35₱ 1.30₱ 1.31-1.52%
-11.63%		 0.000000370538₱ 18,712,324 
₱ 7,686,381,052 		0.00%
0.01%		  5,885,123,805 
350
2024-04-16		₱ 1.34₱ 1.35₱ 1.30₱ 1.32-0.08%
-10.04%		 0.000000361657₱ 19,091,236 
₱ 7,766,758,220 		0.00%
0.01%		  5,884,775,050 
348
2024-04-15		₱ 1.34₱ 1.38₱ 1.32₱ 1.32-0.17%
-11.45%		 0.000000365877₱ 24,720,313 
₱ 7,739,378,725 		0.00%
0.01%		  5,884,466,302 
347
2024-04-14		₱ 1.33₱ 1.33₱ 1.31₱ 1.31-0.81%
-11.77%		 0.000000364356₱ 37,947,297 
₱ 7,729,155,865 		0.00%
0.01%		  5,884,155,304 
328
2024-04-13		₱ 1.39₱ 1.39₱ 1.32₱ 1.32-4.30%
-10.03%		 0.000000372184₱ 42,209,601 
₱ 7,791,999,010 		0.00%
0.01%		  5,883,847,037 
351
2024-04-12		₱ 1.46₱ 1.46₱ 1.38₱ 1.38-5.64%
-5.68%		 0.000000365023₱ 28,716,286 
₱ 8,124,721,889 		0.00%
0.01%		  5,883,536,323 
373
2024-04-11		₱ 1.47₱ 1.47₱ 1.46₱ 1.46-0.09%
-4.10%		 0.000000367743₱ 20,934,857 
₱ 8,584,500,773 		0.00%
0.01%		  5,883,265,109 
373
2024-04-10		₱ 1.43₱ 1.46₱ 1.42₱ 1.45-0.83%
-3.83%		 0.000000366436₱ 38,324,302 
₱ 8,544,222,719 		0.00%
0.01%		  5,882,954,497 
376
2024-04-09		₱ 1.51₱ 1.51₱ 1.45₱ 1.45-1.65%
-0.15%		 0.000000371903₱ 25,140,779 
₱ 8,554,833,491 		0.00%
0.01%		  5,882,605,604 
378
2024-04-08		₱ 1.49₱ 1.53₱ 1.48₱ 1.511.24%
0.65%		 0.000000370901₱ 27,173,606 
₱ 8,870,692,489 		0.00%
0.01%		  5,882,333,845 
366
2024-04-07		₱ 1.49₱ 1.50₱ 1.49₱ 1.491.14%
-4.85%		 0.000000381014₱ 20,758,773 
₱ 8,759,311,053 		0.00%
0.01%		  5,881,985,376 
365
2024-04-06		₱ 1.47₱ 1.51₱ 1.47₱ 1.470.74%
-5.04%		 0.000000377173₱ 24,516,263 
₱ 8,669,631,850 		0.00%
0.01%		  5,881,713,610 
362
2024-04-05		₱ 1.52₱ 1.52₱ 1.46₱ 1.46-3.18%
-7.09%		 0.000000382624₱ 25,981,716 
₱ 8,608,031,255 		0.00%
0.01%		  5,881,365,953 
358
2024-04-04		₱ 1.54₱ 1.55₱ 1.50₱ 1.520.19%
-3.60%		 0.000000396349₱ 33,699,260 
₱ 8,936,715,371 		0.00%
0.01%		  5,881,096,454 
359
2024-04-03		₱ 1.46₱ 1.49₱ 1.46₱ 1.481.97%
-3.52%		 0.000000399874₱ 34,785,902 
₱ 8,716,552,825 		0.00%
0.01%		  5,880,745,909 
362
2024-04-02		₱ 1.49₱ 1.49₱ 1.44₱ 1.45-2.76%
-6.64%		 0.000000392442₱ 36,345,295 
₱ 8,548,514,417 		0.00%
0.01%		  5,880,435,986 
371
2024-04-01		₱ 1.55₱ 1.55₱ 1.48₱ 1.49-4.03%
-6.25%		 0.000000379549₱ 30,333,414 
₱ 8,743,673,701 		0.00%
0.01%		  5,880,164,225 
368
2024-03-31		₱ 1.54₱ 1.55₱ 1.53₱ 1.550.62%
1.56%		 0.000000388902₱ 22,547,407 
₱ 9,113,294,230 		0.00%
0.01%		  5,879,854,157 
369
2024-03-30		₱ 1.56₱ 1.57₱ 1.54₱ 1.54-1.60%
0.92%		 0.000000393203₱ 24,606,004 
₱ 9,056,592,405 		0.00%
0.01%		  5,879,543,810 
367
2024-03-29		₱ 1.58₱ 1.59₱ 1.56₱ 1.57-0.23%
7.12%		 0.00000039918₱ 25,015,148 
₱ 9,214,198,909 		0.00%
0.01%		  5,879,234,303 
369
2024-03-28		₱ 1.54₱ 1.57₱ 1.54₱ 1.572.09%
5.57%		 0.000000394207₱ 30,272,334 
₱ 9,241,484,147 		0.00%
0.01%		  5,878,923,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s