CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,835,774,402,042 ||| 24h vol: ₱ 8,069,180,068,985 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Synapse (SYN)₱ 51.85
$0.90		1.35%
-13.84%		 0.000015178₱ 526,040,400 
₱ 9,674,495,723 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.53
$9.73
SYN Synapse =
PHP

SYN/AUD - A$ 1.38
SYN/BGN - 1.65 лв.
SYN/BRL - R$ 4.68
SYN/CAD - C$ 1.24
SYN/CHF - Fr. 0.83
SYN/CNY - CN¥ 6.52
SYN/CZK - Kč 21.07
SYN/DKK - kr. 6.27
SYN/EUR - € 0.84
SYN/GBP - £ 0.72
SYN/HKD - HK$ 7.04
SYN/HRK - kn 6.38
SYN/HUF - Ft 327.41
SYN/IDR - Rp 14,577
SYN/ILS - ₪ 3.38
SYN/INR - ₹ 75.12
SYN/JPY - ¥ 140.29
SYN/KRW - ₩ 1,238.70
SYN/MXN - Mex$ 15.26
SYN/MYR - RM 4.29
SYN/NOK - kr 9.92
SYN/NZD - NZ$ 1.52
SYN/PHP - ₱ 51.85
SYN/PLN - zł 3.63
SYN/RON - lei 4.19
SYN/RUB - ₽ 84.20
SYN/SEK - kr 9.83
SYN/SGD - S$ 1.22
SYN/THB - ฿ 33.25
SYN/TRY - ₺ 29.10
SYN/USD - $ 0.90
SYN/ZAR - R 16.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-05-03		₱ 51.52₱ 51.52₱ 51.52₱ 51.520.11%
-13.92%		 0.0000151603₱ 522,956,463 
₱ 9,613,479,352 		0.01%
0.01%		  186,591,706 
310
2024-05-02		₱ 51.63₱ 51.93₱ 47.66₱ 51.851.35%
-13.84%		 0.000015178₱ 526,040,400 
₱ 9,674,495,723 		0.01%
0.01%		  186,591,706 
306
2024-05-01		₱ 49.65₱ 51.44₱ 47.27₱ 51.445.81%
-15.83%		 0.0000153806₱ 496,000,515 
₱ 9,600,119,086 		0.00%
0.01%		  186,621,410 
307
2024-04-30		₱ 55.37₱ 55.37₱ 47.92₱ 48.43-9.01%
-25.17%		 0.0000139812₱ 399,966,925 
₱ 9,033,616,816 		0.00%
0.01%		  186,541,847 
303
2024-04-29		₱ 56.39₱ 56.68₱ 53.20₱ 54.80-3.07%
-14.02%		 0.0000148718₱ 258,520,200 
₱ 10,224,349,152 		0.00%
0.01%		  186,582,823 
303
2024-04-28		₱ 58.05₱ 58.66₱ 56.91₱ 56.91-0.89%
-8.01%		 0.0000155241₱ 225,178,288 
₱ 10,621,868,493 		0.00%
0.01%		  186,627,829 
300
2024-04-27		₱ 55.95₱ 58.03₱ 55.21₱ 57.470.63%
-12.35%		 0.0000157727₱ 393,087,884 
₱ 10,725,363,261 		0.01%
0.01%		  186,633,109 
298
2024-04-26		₱ 60.22₱ 60.22₱ 57.39₱ 57.50-5.95%
-7.44%		 0.000015519₱ 270,535,942 
₱ 10,732,614,682 		0.00%
0.01%		  186,667,876 
295
2024-04-25		₱ 60.94₱ 61.17₱ 58.15₱ 61.17-0.01%
-4.69%		 0.0000163252₱ 315,681,090 
₱ 11,421,026,405 		0.00%
0.01%		  186,712,221 
294
2024-04-24		₱ 64.39₱ 65.28₱ 59.97₱ 60.02-6.88%
10.35%		 0.0000163102₱ 422,355,632 
₱ 11,208,741,308 		0.00%
0.01%		  186,742,160 
291
2024-04-23		₱ 63.40₱ 66.54₱ 63.40₱ 64.471.64%
10.77%		 0.0000169253₱ 443,041,922 
₱ 12,041,620,184 		0.01%
0.01%		  186,781,497 
296
2024-04-22		₱ 62.29₱ 64.19₱ 62.29₱ 63.082.26%
4.37%		 0.0000164916₱ 300,894,722 
₱ 11,780,954,918 		0.00%
0.01%		  186,752,508 
293
2024-04-21		₱ 64.47₱ 64.84₱ 61.63₱ 61.80-5.38%
1.47%		 0.0000165647₱ 293,276,056 
₱ 11,540,666,579 		0.00%
0.01%		  186,744,748 
283
2024-04-20		₱ 61.40₱ 65.55₱ 61.22₱ 64.795.00%
2.51%		 0.0000173976₱ 342,370,914 
₱ 12,103,042,924 		0.00%
0.01%		  186,802,973 
284
2024-04-19		₱ 63.97₱ 65.46₱ 60.48₱ 61.64-3.52%
2.44%		 0.0000166173₱ 944,801,013 
₱ 11,516,035,539 		0.01%
0.01%		  186,819,610 
269
2024-04-18		₱ 54.49₱ 66.62₱ 54.49₱ 63.3316.63%
-9.09%		 0.0000174531₱ 1,593,953,821 
₱ 11,830,830,283 		0.02%
0.01%		  186,802,019 
292
2024-04-17		₱ 57.14₱ 57.97₱ 52.81₱ 54.18-6.18%
-28.30%		 0.0000153701₱ 402,948,092 
₱ 10,112,410,138 		0.00%
0.01%		  186,656,784 
281
2024-04-16		₱ 59.91₱ 59.91₱ 54.34₱ 58.78-1.92%
-26.19%		 0.0000161069₱ 613,218,443 
₱ 10,971,737,881 		0.01%
0.01%		  186,659,731 
271
2024-04-15		₱ 65.19₱ 67.15₱ 59.40₱ 59.68-0.58%
-30.37%		 0.0000166009₱ 574,349,345 
₱ 11,158,457,874 		0.00%
0.01%		  186,985,420 
272
2024-04-14		₱ 64.08₱ 65.71₱ 59.85₱ 59.859.03%
-24.78%		 0.0000166001₱ 1,357,802,583 
₱ 11,133,526,138 		0.01%
0.01%		  186,037,076 
270
2024-04-13		₱ 59.84₱ 71.72₱ 54.89₱ 54.89-7.27%
-26.75%		 0.0000154267₱ 1,550,494,470 
₱ 10,212,284,113 		0.01%
0.01%		  186,045,322 
291
2024-04-12		₱ 68.95₱ 70.69₱ 58.39₱ 60.84-13.74%
-22.29%		 0.0000160822₱ 744,940,197 
₱ 11,313,949,799 		0.01%
0.01%		  185,959,911 
295
2024-04-11		₱ 74.79₱ 75.66₱ 69.43₱ 69.43-7.01%
-14.97%		 0.0000174985₱ 449,403,498 
₱ 12,914,305,424 		0.01%
0.01%		  186,002,183 
289
2024-04-10		₱ 77.13₱ 77.13₱ 72.52₱ 74.25-5.33%
-20.56%		 0.000018734₱ 830,313,056 
₱ 13,815,592,845 		0.01%
0.01%		  186,063,361 
270
2024-04-09		₱ 85.69₱ 85.69₱ 77.10₱ 78.94-7.48%
4.82%		 0.0000201872₱ 783,492,979 
₱ 14,689,723,615 		0.01%
0.01%		  186,091,200 
259
2024-04-08		₱ 82.62₱ 86.59₱ 80.76₱ 86.598.00%
24.20%		 0.0000212979₱ 722,220,457 
₱ 16,120,578,521 		0.01%
0.01%		  186,162,669 
269
2024-04-07		₱ 75.72₱ 81.15₱ 75.72₱ 79.586.16%
14.31%		 0.0000203617₱ 696,970,762 
₱ 14,815,522,174 		0.01%
0.01%		  186,164,922 
278
2024-04-06		₱ 77.12₱ 78.71₱ 73.79₱ 75.51-2.01%
7.83%		 0.0000193218₱ 515,036,870 
₱ 14,052,812,608 		0.01%
0.01%		  186,105,801 
268
2024-04-05		₱ 81.69₱ 81.69₱ 70.64₱ 77.79-6.21%
9.09%		 0.0000203352₱ 1,630,902,044 
₱ 14,479,811,612 		0.02%
0.01%		  186,148,761 
258
2024-04-04		₱ 92.42₱ 95.09₱ 79.77₱ 81.55-13.12%
4.55%		 0.0000212713₱ 2,924,385,576 
₱ 15,184,800,386 		0.03%
0.01%		  186,197,284 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s