CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,431,703,444,236 ||| 24h vol: ₱ 7,601,681,754,766 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
88 Synthetix (SNX)₱ 163.83
$2.84		-3.29%
-7.79%		 0.0000449246₱ 1,480,235,151 
₱ 53,697,104,845 		0.02%
0.04% 		 327,769,196 
328,193,104 		$47.35
$47.41
SNX Synthetix =
PHP

SNX/AUD - A$ 4.35
SNX/BGN - 5.20 лв.
SNX/BRL - R$ 14.56
SNX/CAD - C$ 3.89
SNX/CHF - Fr. 2.59
SNX/CNY - CN¥ 20.60
SNX/CZK - Kč 66.85
SNX/DKK - kr. 19.82
SNX/EUR - € 2.66
SNX/GBP - £ 2.27
SNX/HKD - HK$ 22.27
SNX/HRK - kn 20.14
SNX/HUF - Ft 1,040.15
SNX/IDR - Rp 46,272
SNX/ILS - ₪ 10.70
SNX/INR - ₹ 237.44
SNX/JPY - ¥ 445.90
SNX/KRW - ₩ 3,916.15
SNX/MXN - Mex$ 48.46
SNX/MYR - RM 13.58
SNX/NOK - kr 31.33
SNX/NZD - NZ$ 4.77
SNX/PHP - ₱ 163.83
SNX/PLN - zł 11.47
SNX/RON - lei 13.22
SNX/RUB - ₽ 265.80
SNX/SEK - kr 31.14
SNX/SGD - S$ 3.87
SNX/THB - ฿ 105.35
SNX/TRY - ₺ 92.29
SNX/USD - $ 2.84
SNX/ZAR - R 53.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
88
2024-04-30		₱ 166.80₱ 168.54₱ 163.83₱ 163.83-3.29%
-7.79%		 0.0000449246₱ 1,480,235,151 
₱ 53,697,104,845 		0.02%
0.04%		  327,769,196 
86
2024-04-29		₱ 169.93₱ 172.39₱ 162.96₱ 167.59-1.46%
-7.76%		 0.0000455313₱ 1,634,261,638 
₱ 54,929,469,013 		0.02%
0.04%		  327,769,196 
86
2024-04-28		₱ 169.60₱ 174.12₱ 169.09₱ 169.89-0.08%
-3.61%		 0.0000467448₱ 1,557,166,039 
₱ 55,683,984,459 		0.03%
0.04%		  327,769,196 
85
2024-04-27		₱ 165.88₱ 171.77₱ 160.57₱ 169.962.46%
-5.43%		 0.0000464405₱ 1,615,150,543 
₱ 55,707,490,016 		0.03%
0.04%		  327,769,196 
87
2024-04-26		₱ 171.12₱ 172.06₱ 165.85₱ 166.46-2.71%
-3.00%		 0.0000451171₱ 1,412,603,037 
₱ 54,561,365,048 		0.02%
0.04%		  327,769,196 
87
2024-04-25		₱ 165.29₱ 174.13₱ 161.25₱ 171.333.72%
3.43%		 0.0000459094₱ 1,864,215,660 
₱ 56,157,604,459 		0.02%
0.04%		  327,769,196 
92
2024-04-24		₱ 173.33₱ 179.19₱ 162.35₱ 163.86-5.28%
2.40%		 0.0000443977₱ 1,927,629,128 
₱ 53,706,884,629 		0.02%
0.04%		  327,769,196 
93
2024-04-23		₱ 180.76₱ 182.63₱ 171.73₱ 173.06-4.28%
4.36%		 0.0000454011₱ 1,860,121,541 
₱ 56,722,834,264 		0.02%
0.04%		  327,769,196 
88
2024-04-22		₱ 175.72₱ 182.73₱ 175.44₱ 181.002.99%
7.03%		 0.0000471091₱ 1,956,725,302 
₱ 59,327,136,055 		0.02%
0.04%		  327,769,196 
87
2024-04-21		₱ 179.76₱ 180.60₱ 172.49₱ 176.04-1.91%
2.52%		 0.0000470783₱ 1,350,367,979 
₱ 57,700,982,822 		0.02%
0.04%		  327,769,196 
87
2024-04-20		₱ 170.29₱ 181.03₱ 168.64₱ 179.525.10%
10.94%		 0.0000480446₱ 1,418,296,634 
₱ 58,841,269,975 		0.02%
0.04%		  327,769,196 
82
2024-04-19		₱ 165.03₱ 173.80₱ 153.04₱ 170.853.60%
-8.76%		 0.0000463472₱ 2,257,954,509 
₱ 56,000,616,161 		0.02%
0.04%		  327,769,196 
86
2024-04-18		₱ 159.19₱ 164.06₱ 154.72₱ 163.262.68%
-25.93%		 0.000045106₱ 1,907,561,121 
₱ 53,511,830,643 		0.02%
0.04%		  327,769,196 
86
2024-04-17		₱ 164.95₱ 167.16₱ 155.53₱ 159.62-3.36%
-28.77%		 0.0000455201₱ 2,369,505,611 
₱ 52,319,410,465 		0.02%
0.04%		  327,769,196 
87
2024-04-16		₱ 167.68₱ 169.65₱ 158.60₱ 164.63-1.73%
-27.78%		 0.0000453204₱ 2,366,174,782 
₱ 53,962,031,407 		0.02%
0.04%		  327,769,196 
86
2024-04-15		₱ 168.82₱ 183.69₱ 161.79₱ 166.81-1.43%
-32.12%		 0.0000463067₱ 3,550,041,197 
₱ 54,675,954,041 		0.03%
0.04%		  327,769,196 
88
2024-04-14		₱ 158.43₱ 169.95₱ 151.63₱ 168.745.85%
-25.54%		 0.0000453408₱ 4,011,647,138 
₱ 55,306,817,129 		0.03%
0.04%		  327,769,196 
87
2024-04-13		₱ 183.78₱ 184.88₱ 138.10₱ 159.01-13.57%
-29.27%		 0.0000437064₱ 5,657,822,162 
₱ 52,118,272,551 		0.03%
0.04%		  327,769,196 
86
2024-04-12		₱ 218.24₱ 222.44₱ 173.13₱ 183.48-15.89%
-17.14%		 0.0000483316₱ 4,447,409,762 
₱ 60,137,587,764 		0.03%
0.04%		  327,769,196 
84
2024-04-11		₱ 221.09₱ 227.41₱ 214.73₱ 218.31-1.37%
-5.20%		 0.0000551145₱ 1,943,312,371 
₱ 71,555,639,365 		0.02%
0.05%		  327,769,196 
86
2024-04-10		₱ 224.67₱ 225.90₱ 210.32₱ 220.22-2.05%
-1.56%		 0.0000555845₱ 2,455,868,091 
₱ 72,181,698,026 		0.02%
0.05%		  327,769,196 
84
2024-04-09		₱ 244.84₱ 246.56₱ 225.37₱ 225.98-7.63%
-0.45%		 0.0000578272₱ 2,522,178,907 
₱ 74,069,382,655 		0.02%
0.05%		  327,769,196 
84
2024-04-08		₱ 226.66₱ 248.89₱ 221.73₱ 245.058.12%
-1.88%		 0.0000604539₱ 2,572,733,404 
₱ 80,320,793,216 		0.02%
0.05%		  327,769,196 
84
2024-04-07		₱ 224.88₱ 228.04₱ 222.44₱ 226.680.79%
-13.94%		 0.0000577215₱ 1,604,456,623 
₱ 74,300,204,454 		0.02%
0.05%		  327,769,196 
84
2024-04-06		₱ 221.64₱ 226.08₱ 220.64₱ 224.921.33%
-12.95%		 0.0000576191₱ 1,156,119,009 
₱ 73,720,633,703 		0.02%
0.05%		  327,769,196 
82
2024-04-05		₱ 230.66₱ 230.66₱ 218.20₱ 221.88-3.87%
-17.76%		 0.0000577027₱ 2,020,152,719 
₱ 72,725,562,565 		0.02%
0.05%		  327,769,196 
81
2024-04-04		₱ 224.71₱ 234.52₱ 218.37₱ 230.002.31%
-19.46%		 0.0000594763₱ 1,941,260,516 
₱ 75,387,017,395 		0.02%
0.05%		  327,769,196 
80
2024-04-03		₱ 226.26₱ 236.81₱ 220.10₱ 224.40-0.88%
-16.91%		 0.0000602357₱ 2,553,584,979 
₱ 73,551,531,567 		0.02%
0.05%		  327,769,196 
78
2024-04-02		₱ 248.54₱ 248.54₱ 226.58₱ 226.58-8.96%
-18.44%		 0.0000613761₱ 3,443,882,357 
₱ 74,266,435,687 		0.02%
0.05%		  327,769,196 
77
2024-04-01		₱ 261.57₱ 263.77₱ 241.85₱ 247.84-5.17%
-13.27%		 0.0000632838₱ 3,396,365,970 
₱ 81,232,910,236 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s