CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,142,346,316,472 ||| 24h vol: ₱ 8,766,827,150,517 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
306 Syscoin (SYS)₱ 13.27
$0.23		-0.23%
5.31%		 0.00000356871₱ 152,165,123 
₱ 10,405,850,995 		0.00%
0.01% 		 783,921,818 $9.14
SYS Syscoin =
PHP

SYS/AUD - A$ 0.35
SYS/BGN - 0.42 лв.
SYS/BRL - R$ 1.18
SYS/CAD - C$ 0.31
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.66
SYS/CZK - Kč 5.38
SYS/DKK - kr. 1.60
SYS/EUR - € 0.21
SYS/GBP - £ 0.18
SYS/HKD - HK$ 1.80
SYS/HRK - kn 1.62
SYS/HUF - Ft 84.06
SYS/IDR - Rp 3,724
SYS/ILS - ₪ 0.87
SYS/INR - ₹ 19.12
SYS/JPY - ¥ 35.70
SYS/KRW - ₩ 315.77
SYS/MXN - Mex$ 3.95
SYS/MYR - RM 1.10
SYS/NOK - kr 2.52
SYS/NZD - NZ$ 0.38
SYS/PHP - ₱ 13.27
SYS/PLN - zł 0.92
SYS/RON - lei 1.07
SYS/RUB - ₽ 21.18
SYS/SEK - kr 2.50
SYS/SGD - S$ 0.31
SYS/THB - ฿ 8.49
SYS/TRY - ₺ 7.47
SYS/USD - $ 0.23
SYS/ZAR - R 4.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
306
2024-04-26		₱ 13.47₱ 13.61₱ 13.27₱ 13.27-0.23%
5.31%		 0.00000356871₱ 152,165,123 
₱ 10,405,850,995 		0.00%
0.01%		  783,921,818 
305
2024-04-25		₱ 13.24₱ 13.63₱ 13.20₱ 13.632.39%
6.57%		 0.0000036389₱ 163,400,606 
₱ 10,688,475,522 		0.00%
0.01%		  783,921,818 
308
2024-04-24		₱ 13.72₱ 13.86₱ 12.98₱ 13.15-3.94%
8.74%		 0.00000357297₱ 209,241,196 
₱ 10,307,621,874 		0.00%
0.01%		  783,921,818 
303
2024-04-23		₱ 14.41₱ 14.41₱ 13.70₱ 13.70-5.54%
7.59%		 0.00000359614₱ 230,265,246 
₱ 10,738,026,928 		0.00%
0.01%		  783,921,818 
300
2024-04-22		₱ 14.38₱ 14.53₱ 14.23₱ 14.530.68%
17.33%		 0.00000379953₱ 266,178,576 
₱ 11,393,424,938 		0.00%
0.01%		  783,921,818 
298
2024-04-21		₱ 14.02₱ 14.82₱ 14.02₱ 14.464.25%
10.88%		 0.00000387628₱ 556,261,287 
₱ 11,336,723,438 		0.01%
0.01%		  783,921,818 
302
2024-04-20		₱ 13.12₱ 15.88₱ 13.12₱ 14.006.44%
16.52%		 0.00000375805₱ 2,983,421,403 
₱ 10,971,265,176 		0.04%
0.01%		  783,921,818 
299
2024-04-19		₱ 12.67₱ 13.29₱ 12.09₱ 13.243.93%
-2.26%		 0.00000356849₱ 226,990,688 
₱ 10,377,116,643 		0.00%
0.01%		  783,921,818 
302
2024-04-18		₱ 11.96₱ 12.63₱ 11.76₱ 12.634.55%
-17.55%		 0.00000347941₱ 173,660,087 
₱ 9,897,847,409 		0.00%
0.01%		  783,921,818 
307
2024-04-17		₱ 12.59₱ 12.66₱ 11.89₱ 12.04-4.96%
-22.94%		 0.00000341665₱ 170,117,763 
₱ 9,440,759,144 		0.00%
0.01%		  783,921,818 
298
2024-04-16		₱ 12.47₱ 13.13₱ 12.42₱ 12.794.13%
-18.54%		 0.0000035049₱ 205,784,154 
₱ 10,026,771,013 		0.00%
0.01%		  783,921,818 
304
2024-04-15		₱ 12.87₱ 13.27₱ 12.03₱ 12.23-4.85%
-26.36%		 0.00000340238₱ 235,336,356 
₱ 9,587,804,968 		0.00%
0.01%		  783,921,818 
299
2024-04-14		₱ 11.83₱ 13.35₱ 11.59₱ 12.8214.65%
-24.72%		 0.0000035549₱ 342,215,987 
₱ 10,046,667,794 		0.00%
0.01%		  783,921,818 
302
2024-04-13		₱ 13.28₱ 13.42₱ 11.18₱ 11.18-16.12%
-29.47%		 0.0000031415₱ 257,208,419 
₱ 8,762,732,268 		0.00%
0.01%		  783,921,818 
305
2024-04-12		₱ 15.15₱ 15.36₱ 12.97₱ 13.29-12.64%
-14.14%		 0.00000351248₱ 235,656,785 
₱ 10,416,847,526 		0.00%
0.01%		  783,921,818 
306
2024-04-11		₱ 15.39₱ 15.40₱ 15.11₱ 15.20-1.57%
-7.28%		 0.00000383074₱ 149,548,164 
₱ 11,915,352,481 		0.00%
0.01%		  783,921,818 
313
2024-04-10		₱ 15.39₱ 15.39₱ 15.02₱ 15.36-1.10%
1.59%		 0.00000387453₱ 245,039,619 
₱ 12,038,473,715 		0.00%
0.01%		  783,921,818 
317
2024-04-09		₱ 16.36₱ 16.36₱ 15.56₱ 15.57-5.86%
1.31%		 0.00000398063₱ 273,849,988 
₱ 12,202,156,181 		0.00%
0.01%		  783,921,818 
303
2024-04-08		₱ 17.23₱ 17.23₱ 16.50₱ 16.50-2.69%
-1.26%		 0.0000040571₱ 271,725,142 
₱ 12,931,189,899 		0.00%
0.01%		  783,921,818 
293
2024-04-07		₱ 16.24₱ 17.03₱ 16.24₱ 17.037.41%
-7.37%		 0.00000435678₱ 195,436,248 
₱ 13,348,856,780 		0.00%
0.01%		  783,921,818 
296
2024-04-06		₱ 15.41₱ 15.99₱ 15.41₱ 15.993.71%
-5.32%		 0.00000409076₱ 134,569,651 
₱ 12,532,344,344 		0.00%
0.01%		  783,921,818 
297
2024-04-05		₱ 16.51₱ 16.63₱ 15.30₱ 15.46-6.11%
-3.36%		 0.00000404232₱ 247,339,181 
₱ 12,121,519,814 		0.00%
0.01%		  783,921,818 
292
2024-04-04		₱ 15.19₱ 16.49₱ 14.98₱ 16.377.85%
0.65%		 0.00000427049₱ 241,139,438 
₱ 12,834,888,098 		0.00%
0.01%		  783,921,818 
307
2024-04-03		₱ 15.13₱ 15.94₱ 14.91₱ 15.16-1.73%
1.59%		 0.00000406513₱ 239,551,168 
₱ 11,886,046,540 		0.00%
0.01%		  783,921,818 
302
2024-04-02		₱ 16.69₱ 16.69₱ 15.14₱ 15.33-7.71%
-3.11%		 0.0000041395₱ 310,752,064 
₱ 12,020,386,761 		0.00%
0.01%		  783,906,592 
297
2024-04-01		₱ 18.22₱ 18.22₱ 15.94₱ 16.56-9.25%
0.22%		 0.0000042274₱ 467,815,737 
₱ 12,980,276,698 		0.00%
0.01%		  783,743,263 
291
2024-03-31		₱ 16.63₱ 18.52₱ 16.63₱ 18.269.03%
15.02%		 0.00000458167₱ 1,301,252,161 
₱ 14,302,564,176 		0.02%
0.01%		  783,287,645 
299
2024-03-30		₱ 16.26₱ 17.70₱ 16.26₱ 16.754.65%
8.95%		 0.00000427519₱ 535,205,899 
₱ 13,118,427,635 		0.01%
0.01%		  783,287,645 
306
2024-03-29		₱ 16.17₱ 16.35₱ 15.38₱ 16.01-1.25%
12.88%		 0.00000407763₱ 261,323,620 
₱ 12,540,003,222 		0.00%
0.01%		  783,287,645 
309
2024-03-28		₱ 14.88₱ 16.26₱ 14.83₱ 16.218.88%
14.23%		 0.00000406564₱ 385,895,181 
₱ 12,698,986,300 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s