CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,285,710,063,412 ||| 24h vol: ₱ 7,326,782,170,431 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
462 Tectum (TET)₱ 999.10
$17.32		-6.26%
-23.59%		 0.000275592₱ 94,827,463 
₱ 4,977,435,669 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.38
$8.80
TET Tectum =
PHP

TET/AUD - A$ 26.38
TET/BGN - 31.63 лв.
TET/BRL - R$ 88.63
TET/CAD - C$ 23.63
TET/CHF - Fr. 15.81
TET/CNY - CN¥ 125.52
TET/CZK - Kč 406.69
TET/DKK - kr. 120.53
TET/EUR - € 16.16
TET/GBP - £ 13.83
TET/HKD - HK$ 135.57
TET/HRK - kn 122.63
TET/HUF - Ft 6,335.42
TET/IDR - Rp 281,205
TET/ILS - ₪ 66.29
TET/INR - ₹ 1,444.32
TET/JPY - ¥ 2,760.16
TET/KRW - ₩ 23,913.45
TET/MXN - Mex$ 297.82
TET/MYR - RM 82.66
TET/NOK - kr 190.63
TET/NZD - NZ$ 29.04
TET/PHP - ₱ 999.10
TET/PLN - zł 69.79
TET/RON - lei 80.43
TET/RUB - ₽ 1,598.32
TET/SEK - kr 188.95
TET/SGD - S$ 23.60
TET/THB - ฿ 641.30
TET/TRY - ₺ 563.37
TET/USD - $ 17.32
TET/ZAR - R 325.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
462
2024-04-29		₱ 1,036.87₱ 1,049.72₱ 989.84₱ 999.10-6.26%
-23.59%		 0.000275592₱ 94,827,463 
₱ 4,977,435,669 		0.00%
0.00%		  4,981,934 
464
2024-04-28		₱ 1,064.59₱ 1,093.94₱ 1,040.99₱ 1,040.99-1.32%
-16.26%		 0.000283941₱ 91,967,587 
₱ 5,186,132,225 		0.00%
0.00%		  4,981,934 
462
2024-04-27		₱ 1,094.19₱ 1,096.91₱ 1,052.80₱ 1,052.80-3.09%
-9.35%		 0.000288956₱ 71,221,935 
₱ 5,245,002,978 		0.00%
0.00%		  4,981,934 
452
2024-04-26		₱ 1,139.50₱ 1,139.50₱ 1,084.39₱ 1,102.20-3.66%
-0.31%		 0.000297502₱ 99,163,168 
₱ 5,491,109,901 		0.00%
0.00%		  4,981,934 
450
2024-04-25		₱ 1,121.78₱ 1,144.75₱ 1,098.80₱ 1,144.752.74%
-3.77%		 0.000305517₱ 84,452,380 
₱ 5,703,045,713 		0.00%
0.00%		  4,981,934 
454
2024-04-24		₱ 1,253.04₱ 1,253.04₱ 1,098.10₱ 1,109.82-11.72%
-1.31%		 0.000301577₱ 139,950,202 
₱ 5,529,066,927 		0.00%
0.00%		  4,981,934 
428
2024-04-23		₱ 1,267.85₱ 1,267.85₱ 1,223.80₱ 1,256.76-0.93%
8.52%		 0.000329943₱ 82,058,909 
₱ 6,261,124,307 		0.00%
0.00%		  4,981,934 
427
2024-04-22		₱ 1,241.97₱ 1,296.35₱ 1,224.40₱ 1,268.932.38%
4.33%		 0.000331731₱ 81,872,384 
₱ 6,321,731,657 		0.00%
0.00%		  4,981,934 
427
2024-04-21		₱ 1,167.10₱ 1,333.81₱ 1,167.10₱ 1,241.676.42%
7.43%		 0.000332818₱ 159,200,744 
₱ 6,185,918,031 		0.00%
0.00%		  4,981,934 
446
2024-04-20		₱ 1,108.28₱ 1,159.85₱ 1,095.46₱ 1,159.84-0.25%
-5.17%		 0.000311441₱ 80,025,376 
₱ 5,778,237,918 		0.00%
0.00%		  4,981,934 
444
2024-04-19		₱ 1,171.49₱ 1,171.49₱ 1,094.48₱ 1,103.23-6.84%
-14.14%		 0.000297404₱ 76,987,743 
₱ 5,496,228,530 		0.00%
0.00%		  4,981,934 
426
2024-04-18		₱ 1,105.29₱ 1,171.22₱ 1,096.42₱ 1,171.224.13%
-13.93%		 0.000322759₱ 87,088,352 
₱ 5,834,965,990 		0.00%
0.00%		  4,981,934 
429
2024-04-17		₱ 1,157.34₱ 1,203.92₱ 1,115.51₱ 1,119.99-2.45%
-19.62%		 0.000317746₱ 76,640,477 
₱ 5,579,715,779 		0.00%
0.00%		  4,981,934 
426
2024-04-16		₱ 1,237.48₱ 1,238.25₱ 1,135.95₱ 1,163.56-3.52%
-17.26%		 0.000318843₱ 128,149,323 
₱ 5,796,785,953 		0.00%
0.00%		  4,981,934 
407
2024-04-15		₱ 1,158.74₱ 1,299.40₱ 1,158.74₱ 1,200.865.42%
-17.78%		 0.000334062₱ 120,591,792 
₱ 5,982,594,335 		0.00%
0.00%		  4,981,934 
429
2024-04-14		₱ 1,188.95₱ 1,188.95₱ 1,116.95₱ 1,135.740.12%
-22.78%		 0.000315034₱ 129,646,605 
₱ 5,658,181,178 		0.00%
0.00%		  4,981,934 
404
2024-04-13		₱ 1,268.23₱ 1,272.18₱ 1,134.37₱ 1,134.37-9.70%
-21.60%		 0.000318805₱ 161,793,195 
₱ 5,651,367,239 		0.00%
0.00%		  4,981,934 
422
2024-04-12		₱ 1,378.92₱ 1,415.87₱ 1,253.84₱ 1,253.84-6.11%
-12.93%		 0.000331432₱ 111,935,792 
₱ 6,246,576,438 		0.00%
0.00%		  4,981,934 
435
2024-04-11		₱ 1,375.10₱ 1,399.37₱ 1,336.60₱ 1,371.10-0.42%
-7.87%		 0.000345555₱ 89,821,263 
₱ 6,830,719,721 		0.00%
0.00%		  4,981,934 
438
2024-04-10		₱ 1,385.33₱ 1,412.90₱ 1,369.29₱ 1,369.29-2.35%
-10.03%		 0.000345474₱ 105,205,925 
₱ 6,821,701,547 		0.00%
0.00%		  4,981,934 
437
2024-04-09		₱ 1,472.35₱ 1,497.14₱ 1,393.99₱ 1,393.99-4.13%
-14.28%		 0.000356492₱ 110,115,998 
₱ 6,944,785,191 		0.00%
0.00%		  4,981,934 
425
2024-04-08		₱ 1,471.35₱ 1,497.90₱ 1,404.39₱ 1,482.660.39%
-13.32%		 0.000364663₱ 119,403,057 
₱ 7,386,518,509 		0.00%
0.00%		  4,981,934 
416
2024-04-07		₱ 1,442.12₱ 1,477.10₱ 1,408.01₱ 1,471.291.65%
-16.98%		 0.000376438₱ 106,640,195 
₱ 7,329,884,859 		0.00%
0.00%		  4,981,934 
420
2024-04-06		₱ 1,415.33₱ 1,448.64₱ 1,359.45₱ 1,448.641.12%
-13.40%		 0.000370684₱ 157,380,562 
₱ 7,217,017,117 		0.00%
0.00%		  4,981,934 
422
2024-04-05		₱ 1,481.45₱ 1,482.84₱ 1,411.40₱ 1,435.74-3.58%
-9.28%		 0.000375337₱ 169,841,311 
₱ 7,152,743,476 		0.00%
0.00%		  4,981,934 
410
2024-04-04		₱ 1,531.16₱ 1,534.48₱ 1,477.62₱ 1,486.30-2.75%
-8.32%		 0.000387673₱ 135,738,121 
₱ 7,404,668,692 		0.00%
0.00%		  4,981,934 
396
2024-04-03		₱ 1,659.22₱ 1,659.22₱ 1,504.98₱ 1,515.44-3.63%
-7.61%		 0.000408837₱ 177,218,734 
₱ 7,549,832,929 		0.00%
0.01%		  4,981,934 
377
2024-04-02		₱ 1,683.96₱ 1,683.96₱ 1,488.70₱ 1,622.28-3.10%
-8.34%		 0.000437945₱ 181,878,475 
₱ 8,082,087,731 		0.00%
0.01%		  4,981,934 
380
2024-04-01		₱ 1,798.04₱ 1,798.04₱ 1,654.39₱ 1,697.99-3.16%
-5.97%		 0.00043341₱ 121,691,744 
₱ 8,459,296,026 		0.00%
0.01%		  4,981,934 
380
2024-03-31		₱ 1,676.66₱ 1,789.65₱ 1,654.83₱ 1,755.015.64%
-1.42%		 0.000440363₱ 103,214,569 
₱ 8,743,337,377 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s