Top CryptoCurrencies 2024 Market cap: ₱ 141,204,175,850,901 ||| 24h vol: ₱ 7,090,677,962,472 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 231 | Telcoin (TEL) | ₱ 0.19 $0.00 | -4.78% 36.72% | 0.000000054217 | ₱ 103,943,708 ₱ 17,132,382,975 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $15.16 $17.20 | |
TEL/AUD - A$ 0.01 TEL/BGN - 0.01 лв. TEL/BRL - R$ 0.02 TEL/CAD - C$ 0.00 TEL/CHF - Fr. 0.00 TEL/CNY - CN¥ 0.02 TEL/CZK - Kč 0.08 TEL/DKK - kr. 0.02
TEL/EUR - € 0.00 TEL/GBP - £ 0.00 TEL/HKD - HK$ 0.03 TEL/HRK - kn 0.02 TEL/HUF - Ft 1.23 TEL/IDR - Rp 54 TEL/ILS - ₪ 0.01 TEL/INR - ₹ 0.28
TEL/JPY - ¥ 0.53 TEL/KRW - ₩ 4.62 TEL/MXN - Mex$ 0.06 TEL/MYR - RM 0.02 TEL/NOK - kr 0.04 TEL/NZD - NZ$ 0.01 TEL/PHP - ₱ 0.19 TEL/PLN - zł 0.01
TEL/RON - lei 0.02 TEL/RUB - ₽ 0.31 TEL/SEK - kr 0.04 TEL/SGD - S$ 0.00 TEL/THB - ฿ 0.13 TEL/TRY - ₺ 0.11 TEL/USD - $ 0.00 TEL/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 231 2024-05-08 | ₱ 0.20 | ₱ 0.20 | ₱ 0.19 | ₱ 0.19 | -4.78% 36.72% | 0.000000054217 | ₱ 103,943,708 ₱ 17,132,382,975 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-07 | ₱ 0.21 | ₱ 0.21 | ₱ 0.20 | ₱ 0.20 | -4.37% 37.49% | 0.0000000562164 | ₱ 121,256,396 ₱ 17,824,058,956 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-06 | ₱ 0.19 | ₱ 0.21 | ₱ 0.19 | ₱ 0.21 | 9.49% 34.97% | 0.000000058106 | ₱ 117,624,248 ₱ 18,631,843,826 | 0.00% 0.01% | 88,149,420,414 | 234 2024-05-05 | ₱ 0.21 | ₱ 0.21 | ₱ 0.19 | ₱ 0.19 | -7.63% 16.38% | 0.000000052847 | ₱ 66,643,377 ₱ 16,964,200,489 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-04 | ₱ 0.21 | ₱ 0.21 | ₱ 0.21 | ₱ 0.21 | 2.30% 25.93% | 0.0000000571135 | ₱ 91,095,886 ₱ 18,364,687,658 | 0.00% 0.01% | 88,149,420,414 | 229 2024-05-03 | ₱ 0.18 | ₱ 0.21 | ₱ 0.18 | ₱ 0.21 | 12.89% 23.27% | 0.0000000572142 | ₱ 192,320,844 ₱ 18,203,541,625 | 0.00% 0.01% | 88,149,420,414 | 231 2024-05-02 | ₱ 0.17 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | 8.91% 3.95% | 0.0000000536986 | ₱ 91,465,693 ₱ 16,169,795,547 | 0.00% 0.01% | 88,149,420,414 | 233 2024-05-01 | ₱ 0.15 | ₱ 0.17 | ₱ 0.14 | ₱ 0.17 | 15.64% -2.70% | 0.0000000502325 | ₱ 155,182,196 ₱ 14,809,687,721 | 0.00% 0.01% | 88,149,420,414 | 247 2024-04-30 | ₱ 0.16 | ₱ 0.16 | ₱ 0.14 | ₱ 0.14 | -8.15% -18.24% | 0.0000000417785 | ₱ 67,379,114 ₱ 12,756,013,775 | 0.00% 0.01% | 88,149,420,414 | 246 2024-04-29 | ₱ 0.17 | ₱ 0.17 | ₱ 0.16 | ₱ 0.16 | -4.82% -13.30% | 0.0000000430666 | ₱ 47,343,387 ₱ 13,988,131,306 | 0.00% 0.01% | 88,149,420,414 | 243 2024-04-28 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | -0.05% -11.69% | 0.0000000455585 | ₱ 47,643,638 ₱ 14,723,354,468 | 0.00% 0.01% | 88,149,420,414 | 241 2024-04-27 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | 0.13% -11.76% | 0.0000000461882 | ₱ 42,561,075 ₱ 14,834,267,830 | 0.00% 0.01% | 88,149,420,414 | 240 2024-04-26 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.17 | -4.37% -3.97% | 0.0000000458727 | ₱ 63,925,937 ₱ 14,981,160,425 | 0.00% 0.01% | 88,149,420,414 | 241 2024-04-25 | ₱ 0.17 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | 2.89% -1.33% | 0.0000000474651 | ₱ 61,075,886 ₱ 15,677,157,705 | 0.00% 0.01% | 88,149,420,414 | 240 2024-04-24 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.17 | -3.12% 1.09% | 0.0000000464463 | ₱ 83,388,357 ₱ 15,066,984,159 | 0.00% 0.01% | 88,149,420,414 | 237 2024-04-23 | ₱ 0.19 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -3.14% 1.91% | 0.0000000463164 | ₱ 71,434,647 ₱ 15,463,175,767 | 0.00% 0.01% | 87,649,420,414 | 238 2024-04-22 | ₱ 0.19 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | -3.71% 2.71% | 0.0000000474657 | ₱ 74,246,199 ₱ 15,914,056,623 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-21 | ₱ 0.20 | ₱ 0.20 | ₱ 0.19 | ₱ 0.19 | -3.12% 4.20% | 0.0000000506361 | ₱ 48,823,228 ₱ 16,558,020,075 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-20 | ₱ 0.18 | ₱ 0.20 | ₱ 0.18 | ₱ 0.20 | 11.95% 8.06% | 0.0000000529466 | ₱ 67,153,435 ₱ 17,282,553,020 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-19 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | -1.79% -13.79% | 0.0000000475068 | ₱ 117,201,295 ₱ 15,446,293,059 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-18 | ₱ 0.17 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | 5.32% -18.60% | 0.0000000489543 | ₱ 83,713,208 ₱ 15,570,458,111 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | -2.47% -27.40% | 0.0000000477746 | ₱ 82,965,015 ₱ 14,759,766,873 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-16 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.17 | -1.99% -26.78% | 0.0000000470766 | ₱ 77,753,984 ₱ 15,057,970,942 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-15 | ₱ 0.19 | ₱ 0.19 | ₱ 0.17 | ₱ 0.17 | -2.32% -23.13% | 0.000000048552 | ₱ 109,631,439 ₱ 15,297,464,356 | 0.00% 0.01% | 87,649,370,414 | 230 2024-04-14 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.18 | 3.13% -14.63% | 0.0000000494174 | ₱ 109,443,925 ₱ 15,615,327,971 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-13 | ₱ 0.20 | ₱ 0.20 | ₱ 0.17 | ₱ 0.17 | -13.94% -17.79% | 0.0000000485495 | ₱ 139,594,432 ₱ 15,141,327,580 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-12 | ₱ 0.22 | ₱ 0.22 | ₱ 0.19 | ₱ 0.20 | -8.00% -5.88% | 0.0000000530673 | ₱ 130,688,864 ₱ 17,596,462,169 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-11 | ₱ 0.23 | ₱ 0.23 | ₱ 0.22 | ₱ 0.22 | -4.65% 0.57% | 0.0000000550782 | ₱ 78,484,851 ₱ 19,154,913,429 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-10 | ₱ 0.23 | ₱ 0.23 | ₱ 0.22 | ₱ 0.23 | -2.11% 13.61% | 0.0000000575068 | ₱ 111,992,745 ₱ 19,977,782,394 | 0.00% 0.01% | 87,649,370,414 | 226 2024-04-09 | ₱ 0.25 | ₱ 0.25 | ₱ 0.22 | ₱ 0.23 | 2.90% 13.14% | 0.0000000594837 | ₱ 194,544,645 ₱ 20,387,226,508 | 0.00% 0.01% | 87,649,370,414 |
|