CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,911,710,325,141 ||| 24h vol: ₱ 5,958,756,153,327 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 Tellor (TRB)₱ 3,330.25
$57.78		2.72%
-1.41%		 0.00090618₱ 892,985,672 
₱ 8,550,767,847 		0.01%
0.01% 		 2,567,608 
2,621,461 		$7.53
$7.69
TRB Tellor =
PHP

TRB/AUD - A$ 88.48
TRB/BGN - 105.63 лв.
TRB/BRL - R$ 295.61
TRB/CAD - C$ 79.04
TRB/CHF - Fr. 52.23
TRB/CNY - CN¥ 418.67
TRB/CZK - Kč 1,357.48
TRB/DKK - kr. 402.76
TRB/EUR - € 53.99
TRB/GBP - £ 45.72
TRB/HKD - HK$ 452.31
TRB/HRK - kn 409.08
TRB/HUF - Ft 21,236.96
TRB/IDR - Rp 938,393
TRB/ILS - ₪ 221.17
TRB/INR - ₹ 4,818.88
TRB/JPY - ¥ 9,134.44
TRB/KRW - ₩ 79,623.56
TRB/MXN - Mex$ 991.48
TRB/MYR - RM 275.46
TRB/NOK - kr 637.80
TRB/NZD - NZ$ 97.28
TRB/PHP - ₱ 3,330.25
TRB/PLN - zł 233.05
TRB/RON - lei 269.08
TRB/RUB - ₽ 5,331.80
TRB/SEK - kr 629.16
TRB/SGD - S$ 78.73
TRB/THB - ฿ 2,138.66
TRB/TRY - ₺ 1,878.25
TRB/USD - $ 57.78
TRB/ZAR - R 1,085.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-04-28		₱ 3,282.51₱ 3,358.42₱ 3,282.51₱ 3,330.252.72%
-1.41%		 0.00090618₱ 892,985,672 
₱ 8,550,767,847 		0.01%
0.01%		  2,567,608 
346
2024-04-27		₱ 3,269.72₱ 3,281.54₱ 3,099.10₱ 3,281.54-1.01%
-4.04%		 0.000900662₱ 1,411,519,774 
₱ 8,425,320,649 		0.02%
0.01%		  2,567,490 
344
2024-04-26		₱ 3,406.00₱ 3,450.25₱ 3,292.86₱ 3,313.35-2.44%
2.81%		 0.000894325₱ 1,951,713,556 
₱ 8,506,597,067 		0.03%
0.01%		  2,567,372 
346
2024-04-25		₱ 3,210.52₱ 3,398.20₱ 3,170.20₱ 3,398.204.79%
9.53%		 0.000906934₱ 1,326,729,622 
₱ 8,724,048,835 		0.01%
0.01%		  2,567,254 
359
2024-04-24		₱ 3,462.63₱ 3,624.68₱ 3,151.66₱ 3,151.66-8.23%
4.57%		 0.000856415₱ 2,210,440,533 
₱ 8,090,381,026 		0.02%
0.01%		  2,567,018 
348
2024-04-23		₱ 3,381.63₱ 3,436.78₱ 3,312.54₱ 3,431.481.13%
15.13%		 0.00090088₱ 1,764,798,750 
₱ 8,808,268,717 		0.02%
0.01%		  2,566,900 
352
2024-04-22		₱ 3,355.89₱ 3,436.46₱ 3,340.10₱ 3,367.01-0.01%
14.30%		 0.000880221₱ 1,057,494,764 
₱ 8,642,374,742 		0.01%
0.01%		  2,566,782 
342
2024-04-21		₱ 3,452.27₱ 3,452.32₱ 3,371.73₱ 3,373.47-2.07%
16.43%		 0.000904227₱ 1,037,281,745 
₱ 8,657,888,883 		0.02%
0.01%		  2,566,464 
339
2024-04-20		₱ 3,172.49₱ 3,422.27₱ 3,162.08₱ 3,420.387.33%
18.67%		 0.000918444₱ 1,356,610,159 
₱ 8,777,867,042 		0.02%
0.01%		  2,566,346 
343
2024-04-19		₱ 3,078.82₱ 3,356.50₱ 2,977.21₱ 3,210.193.93%
-15.18%		 0.000865389₱ 2,246,772,530 
₱ 8,237,700,016 		0.02%
0.01%		  2,566,110 
347
2024-04-18		₱ 2,969.07₱ 3,060.02₱ 2,911.20₱ 3,060.021.45%
-38.11%		 0.000843262₱ 1,413,728,657 
₱ 7,851,987,831 		0.01%
0.01%		  2,565,992 
346
2024-04-17		₱ 2,955.50₱ 3,051.89₱ 2,881.50₱ 3,001.821.05%
-38.69%		 0.000851629₱ 1,532,562,089 
₱ 7,702,284,706 		0.01%
0.01%		  2,565,874 
354
2024-04-16		₱ 2,967.22₱ 3,078.06₱ 2,797.70₱ 2,980.391.37%
-40.72%		 0.000816695₱ 2,383,066,891 
₱ 7,646,520,841 		0.02%
0.01%		  2,565,613 
360
2024-04-15		₱ 3,000.28₱ 3,110.94₱ 2,861.60₱ 2,908.311.85%
-42.95%		 0.000809052₱ 2,142,464,781 
₱ 7,461,244,182 		0.02%
0.01%		  2,565,495 
362
2024-04-14		₱ 2,830.00₱ 2,952.93₱ 2,777.56₱ 2,849.485.62%
-41.59%		 0.000790394₱ 4,139,610,568 
₱ 7,309,993,921 		0.03%
0.01%		  2,565,376 
355
2024-04-13		₱ 3,726.97₱ 3,726.97₱ 2,697.91₱ 2,697.91-27.40%
-44.29%		 0.000758223₱ 4,608,867,045 
₱ 6,920,829,397 		0.03%
0.00%		  2,565,258 
323
2024-04-12		₱ 4,925.76₱ 4,962.11₱ 3,579.24₱ 3,699.47-24.45%
-22.26%		 0.000977892₱ 4,035,890,207 
₱ 9,489,247,964 		0.03%
0.01%		  2,565,024 
297
2024-04-11		₱ 4,847.73₱ 4,972.21₱ 4,824.47₱ 4,923.681.77%
4.22%		 0.0012409₱ 1,486,842,148 
₱ 12,621,181,493 		0.02%
0.01%		  2,563,364 
307
2024-04-10		₱ 4,892.23₱ 4,892.23₱ 4,663.51₱ 4,811.06-2.76%
3.17%		 0.00121384₱ 1,233,242,527 
₱ 12,331,921,844 		0.01%
0.01%		  2,563,247 
308
2024-04-09		₱ 5,077.12₱ 5,077.12₱ 4,917.71₱ 4,983.97-1.79%
5.97%		 0.00127457₱ 1,772,118,168 
₱ 12,774,565,484 		0.02%
0.01%		  2,563,130 
302
2024-04-08		₱ 4,907.93₱ 5,104.27₱ 4,868.62₱ 5,100.224.00%
-0.64%		 0.00125441₱ 1,302,125,422 
₱ 13,071,943,797 		0.01%
0.01%		  2,563,013 
301
2024-04-07		₱ 4,858.63₱ 4,920.91₱ 4,856.48₱ 4,882.200.72%
-9.93%		 0.00124914₱ 912,417,602 
₱ 12,512,006,773 		0.01%
0.01%		  2,562,779 
298
2024-04-06		₱ 4,753.74₱ 4,869.67₱ 4,753.74₱ 4,869.672.49%
-9.97%		 0.00124607₱ 991,255,046 
₱ 12,479,289,429 		0.01%
0.01%		  2,562,657 
296
2024-04-05		₱ 4,763.53₱ 4,763.53₱ 4,599.92₱ 4,755.930.71%
-13.04%		 0.00124332₱ 1,443,851,357 
₱ 12,187,260,614 		0.01%
0.01%		  2,562,541 
306
2024-04-04		₱ 4,685.19₱ 4,812.39₱ 4,607.42₱ 4,718.110.74%
-11.23%		 0.00123063₱ 1,325,402,736 
₱ 12,089,233,907 		0.01%
0.01%		  2,562,307 
304
2024-04-03		₱ 4,667.25₱ 4,810.62₱ 4,633.41₱ 4,633.41-2.02%
-10.53%		 0.00125001₱ 1,466,225,768 
₱ 11,871,584,201 		0.01%
0.01%		  2,562,169 
299
2024-04-02		₱ 5,093.84₱ 5,093.84₱ 4,671.82₱ 4,702.33-7.74%
-12.01%		 0.00126943₱ 2,200,701,692 
₱ 12,047,618,317 		0.02%
0.01%		  2,562,053 
296
2024-04-01		₱ 5,406.18₱ 5,416.94₱ 5,006.74₱ 5,093.50-5.24%
-1.81%		 0.00130011₱ 2,876,963,655 
₱ 13,049,211,589 		0.03%
0.01%		  2,561,937 
295
2024-03-31		₱ 5,382.35₱ 5,580.93₱ 5,373.10₱ 5,373.100.12%
3.71%		 0.00134821₱ 2,819,133,719 
₱ 13,764,301,188 		0.04%
0.01%		  2,561,705 
293
2024-03-30		₱ 5,478.39₱ 5,496.49₱ 5,340.56₱ 5,366.66-1.19%
5.61%		 0.00136993₱ 1,693,480,429 
₱ 13,747,184,944 		0.02%
0.01%		  2,561,590 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s