|
Top CryptoCurrencies 2024 Market cap: ₱ 144,920,252,297,360 ||| 24h vol: ₱ 9,362,471,451,698 ||| crypto assets: 711
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 414 421 | 2024-05-10
379 | 2024-05-11 | +42
391 | 2024-05-12 | -12
413 | 2024-05-13 | -22
422 | 2024-05-14 | -9
420 | 2024-05-15 | +2
414 | 2024-05-16 | +6
+7 |  Tensor (TNSR) | ₱ 48.57
$0.85 | 0.71%
4.41% | 0.000012979 | ₱ 6,016,698,448
₱ 6,071,525,295 | 0.06%
0.00% | 125,000,000
1,000,000,000 | $5.37
$43.00 | |
TNSR/AUD - A$ 1.27
TNSR/BGN - 1.52 лв.
TNSR/BRL - R$ 4.35
TNSR/CAD - C$ 1.15
TNSR/CHF - Fr. 0.76
TNSR/CNY - CN¥ 6.11
TNSR/CZK - Kč 19.24
TNSR/DKK - kr. 5.80
TNSR/EUR - € 0.78
TNSR/GBP - £ 0.67
TNSR/HKD - HK$ 6.61
TNSR/HRK - kn 5.91
TNSR/HUF - Ft 300.13
TNSR/IDR - Rp 13,496
TNSR/ILS - ₪ 3.11
TNSR/INR - ₹ 70.68
TNSR/JPY - ¥ 130.44
TNSR/KRW - ₩ 1,140.79
TNSR/MXN - Mex$ 14.14
TNSR/MYR - RM 3.97
TNSR/NOK - kr 9.03
TNSR/NZD - NZ$ 1.38
TNSR/PHP - ₱ 48.57
TNSR/PLN - zł 3.32
TNSR/RON - lei 3.87
TNSR/RUB - ₽ 76.87
TNSR/SEK - kr 9.02
TNSR/SGD - S$ 1.14
TNSR/THB - ฿ 30.68
TNSR/TRY - ₺ 27.30
TNSR/USD - $ 0.85
TNSR/ZAR - R 15.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 414
2024-05-16 | ₱ 47.72 | ₱ 52.70 | ₱ 47.72 | ₱ 48.57 | 0.71%
4.41% | 0.000012979 | ₱ 6,016,698,448
₱ 6,071,525,295 | 0.06%
0.00% | 125,000,000 | 420
2024-05-15 | ₱ 45.44 | ₱ 48.56 | ₱ 45.13 | ₱ 48.24 | 5.72%
8.21% | 0.0000126537 | ₱ 3,632,916,078
₱ 6,029,706,582 | 0.03%
0.00% | 125,000,000 | 422
2024-05-14 | ₱ 48.41 | ₱ 48.41 | ₱ 45.82 | ₱ 45.82 | -4.98%
-2.54% | 0.0000128351 | ₱ 3,215,556,183
₱ 5,727,911,368 | 0.04%
0.00% | 125,000,000 | 413
2024-05-13 | ₱ 53.31 | ₱ 53.31 | ₱ 47.96 | ₱ 48.12 | -9.02%
-1.58% | 0.0000132825 | ₱ 4,913,537,167
₱ 6,015,033,772 | 0.06%
0.00% | 125,000,000 | 391
2024-05-12 | ₱ 55.55 | ₱ 55.55 | ₱ 52.63 | ₱ 53.00 | -6.22%
2.75% | 0.0000150412 | ₱ 6,163,026,200
₱ 6,625,201,263 | 0.15%
0.00% | 125,000,000 | 379
2024-05-11 | ₱ 48.17 | ₱ 57.66 | ₱ 47.97 | ₱ 56.47 | 18.20%
11.57% | 0.000016109 | ₱ 9,996,584,429
₱ 7,058,923,278 | 0.22%
0.01% | 125,000,000 | 421
2024-05-10 | ₱ 49.83 | ₱ 51.50 | ₱ 47.31 | ₱ 47.51 | 2.03%
-8.24% | 0.0000136642 | ₱ 7,157,439,480
₱ 5,938,649,346 | 0.09%
0.00% | 125,000,000 | 434
2024-05-09 | ₱ 44.58 | ₱ 47.74 | ₱ 44.38 | ₱ 47.74 | 7.51%
-4.11% | 0.000013139 | ₱ 3,327,023,577
₱ 5,967,312,046 | 0.05%
0.00% | 125,000,000 | 441
2024-05-08 | ₱ 46.29 | ₱ 46.55 | ₱ 44.07 | ₱ 44.39 | -4.79%
-4.15% | 0.0000126344 | ₱ 3,791,786,647
₱ 5,549,039,265 | 0.05%
0.00% | 125,000,000 | 434
2024-05-07 | ₱ 48.37 | ₱ 49.36 | ₱ 46.48 | ₱ 46.48 | -4.19%
-0.08% | 0.000012922 | ₱ 3,286,565,100
₱ 5,809,860,364 | 0.05%
0.00% | 125,000,000 | 427
2024-05-06 | ₱ 51.70 | ₱ 54.11 | ₱ 48.59 | ₱ 48.86 | -4.74%
-1.00% | 0.0000134328 | ₱ 4,425,248,344
₱ 6,107,887,621 | 0.05%
0.00% | 125,000,000 | 414
2024-05-05 | ₱ 50.01 | ₱ 52.51 | ₱ 48.44 | ₱ 51.26 | 1.34%
-3.91% | 0.0000140751 | ₱ 3,996,161,584
₱ 6,407,014,285 | 0.07%
0.00% | 125,000,000 | 418
2024-05-04 | ₱ 51.62 | ₱ 52.36 | ₱ 50.41 | ₱ 50.58 | -1.74%
-5.00% | 0.0000138657 | ₱ 3,800,609,307
₱ 6,322,331,195 | 0.06%
0.00% | 125,000,000 | 408
2024-05-03 | ₱ 49.20 | ₱ 52.59 | ₱ 48.63 | ₱ 52.59 | 5.59%
-1.99% | 0.0000145691 | ₱ 5,070,889,336
₱ 6,573,165,273 | 0.06%
0.00% | 125,000,000 | 406
2024-05-02 | ₱ 47.18 | ₱ 49.94 | ₱ 45.98 | ₱ 49.94 | 7.42%
-14.01% | 0.000014619 | ₱ 5,318,174,183
₱ 6,242,397,894 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | ₱ 45.93 | ₱ 46.70 | ₱ 44.15 | ₱ 46.70 | 0.46%
-24.02% | 0.000013962 | ₱ 5,253,562,807
₱ 5,837,136,047 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | ₱ 51.43 | ₱ 51.43 | ₱ 44.95 | ₱ 46.30 | -6.75%
-29.71% | 0.0000133674 | ₱ 4,971,675,778
₱ 5,787,612,500 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | ₱ 51.82 | ₱ 52.88 | ₱ 48.61 | ₱ 51.42 | -2.57%
-26.75% | 0.0000139556 | ₱ 5,279,447,612
₱ 6,427,737,991 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | ₱ 54.06 | ₱ 56.38 | ₱ 52.08 | ₱ 53.93 | 0.16%
-7.76% | 0.0000147105 | ₱ 5,844,365,278
₱ 6,741,479,250 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | ₱ 54.23 | ₱ 54.53 | ₱ 51.30 | ₱ 53.72 | -1.82%
-13.67% | 0.0000147445 | ₱ 5,519,435,324
₱ 6,715,166,180 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | ₱ 58.32 | ₱ 58.32 | ₱ 54.95 | ₱ 55.08 | -7.54%
4.64% | 0.0000148683 | ₱ 6,994,080,246
₱ 6,885,605,442 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | ₱ 60.19 | ₱ 60.36 | ₱ 57.12 | ₱ 59.55 | -3.33%
20.52% | 0.0000158922 | ₱ 7,970,784,090
₱ 7,443,354,557 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | ₱ 65.94 | ₱ 66.61 | ₱ 59.78 | ₱ 59.78 | -8.98%
18.09% | 0.0000162439 | ₱ 9,131,407,550
₱ 7,472,335,745 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | ₱ 67.73 | ₱ 73.42 | ₱ 63.25 | ₱ 65.76 | -5.87%
32.11% | 0.0000172647 | ₱ 10,112,001,635
₱ 8,220,224,406 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | ₱ 60.64 | ₱ 68.13 | ₱ 58.80 | ₱ 68.13 | 16.87%
35.84% | 0.0000178111 | ₱ 11,414,275,775
₱ 8,516,316,265 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | ₱ 63.36 | ₱ 63.36 | ₱ 57.22 | ₱ 58.40 | -7.41%
6.30% | 0.0000156539 | ₱ 8,591,948,223
₱ 7,300,136,763 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | ₱ 52.34 | ₱ 63.96 | ₱ 50.98 | ₱ 63.96 | 23.90%
23.80% | 0.0000171741 | ₱ 11,333,013,434
₱ 7,994,734,109 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | ₱ 48.95 | ₱ 54.15 | ₱ 45.88 | ₱ 52.41 | 6.55%
-14.93% | 0.0000141281 | ₱ 11,856,578,553
₱ 6,551,077,577 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | ₱ 48.29 | ₱ 49.53 | ₱ 44.09 | ₱ 48.64 | -2.11%
-39.73% | 0.0000134038 | ₱ 8,487,419,571
₱ 6,079,931,437 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | ₱ 49.56 | ₱ 50.42 | ₱ 44.59 | ₱ 50.42 | 1.53%
-46.42% | 0.0000143034 | ₱ 9,723,062,058
₱ 6,302,074,397 | 0.09%
0.00% | 125,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0191 s