Top CryptoCurrencies 2024 Market cap: ₱ 145,783,634,825,806 ||| 24h vol: ₱ 6,266,268,824,629 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 148 | 2024-04-21 149 | 2024-04-22 | -1 147 | 2024-04-23 | +2 151 | 2024-04-24 | -4 148 | 2024-04-25 | +3 150 | 2024-04-26 | -2 150 | 2024-04-27 | -2 | Terra (LUNA) | ₱ 35.48 $0.62 | -2.24% -7.22% | 0.00000973805 | ₱ 1,386,403,279 ₱ 25,686,030,074 | 0.02% 0.02% | 723,950,848 1,004,262,701  | $22.63 $31.39 | |
LUNA/AUD - A$ 0.94 LUNA/BGN - 1.12 лв. LUNA/BRL - R$ 3.15 LUNA/CAD - C$ 0.84 LUNA/CHF - Fr. 0.56 LUNA/CNY - CN¥ 4.46 LUNA/CZK - Kč 14.46 LUNA/DKK - kr. 4.29
LUNA/EUR - € 0.58 LUNA/GBP - £ 0.49 LUNA/HKD - HK$ 4.82 LUNA/HRK - kn 4.36 LUNA/HUF - Ft 226.26 LUNA/IDR - Rp 9,998 LUNA/ILS - ₪ 2.36 LUNA/INR - ₹ 51.34
LUNA/JPY - ¥ 97.32 LUNA/KRW - ₩ 848.31 LUNA/MXN - Mex$ 10.56 LUNA/MYR - RM 2.93 LUNA/NOK - kr 6.80 LUNA/NZD - NZ$ 1.04 LUNA/PHP - ₱ 35.48 LUNA/PLN - zł 2.48
LUNA/RON - lei 2.87 LUNA/RUB - ₽ 56.80 LUNA/SEK - kr 6.70 LUNA/SGD - S$ 0.84 LUNA/THB - ฿ 22.79 LUNA/TRY - ₺ 20.01 LUNA/USD - $ 0.62 LUNA/ZAR - R 11.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 150 2024-04-27 | ₱ 35.74 | ₱ 35.74 | ₱ 34.30 | ₱ 35.48 | -2.24% -7.22% | 0.00000973805 | ₱ 1,386,403,279 ₱ 25,686,030,074 | 0.02% 0.02% | 723,950,848 | 150 2024-04-26 | ₱ 36.84 | ₱ 36.84 | ₱ 36.14 | ₱ 36.33 | -1.92% 2.80% | 0.00000980626 | ₱ 2,143,748,533 ₱ 26,270,244,415 | 0.03% 0.02% | 723,084,611 | 148 2024-04-25 | ₱ 36.25 | ₱ 37.04 | ₱ 35.34 | ₱ 37.04 | 0.76% 4.55% | 0.00000988567 | ₱ 1,721,172,814 ₱ 26,746,996,435 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | ₱ 38.56 | ₱ 39.22 | ₱ 35.88 | ₱ 35.88 | -6.46% 4.28% | 0.00000974912 | ₱ 2,014,649,391 ₱ 25,882,437,707 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | ₱ 38.35 | ₱ 39.21 | ₱ 37.92 | ₱ 38.36 | -0.40% 9.41% | 0.0000100719 | ₱ 2,492,663,452 ₱ 27,640,804,266 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | ₱ 37.36 | ₱ 38.50 | ₱ 37.30 | ₱ 38.38 | 2.43% 12.05% | 0.0000100335 | ₱ 1,774,367,637 ₱ 27,614,239,565 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | ₱ 38.35 | ₱ 38.45 | ₱ 37.38 | ₱ 37.54 | -2.28% 9.64% | 0.0000100617 | ₱ 1,896,065,887 ₱ 26,973,457,776 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | ₱ 34.76 | ₱ 38.60 | ₱ 34.76 | ₱ 38.03 | 8.69% 14.00% | 0.0000102111 | ₱ 2,802,229,845 ₱ 27,270,485,346 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | ₱ 35.11 | ₱ 35.59 | ₱ 33.41 | ₱ 35.22 | -0.14% -10.70% | 0.00000949504 | ₱ 2,272,865,660 ₱ 25,238,726,391 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | ₱ 33.73 | ₱ 34.94 | ₱ 33.35 | ₱ 34.94 | 1.96% -28.10% | 0.00000962809 | ₱ 1,717,466,011 ₱ 25,012,367,000 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | ₱ 34.73 | ₱ 34.89 | ₱ 33.33 | ₱ 34.27 | -1.91% -30.60% | 0.00000972184 | ₱ 1,858,069,596 ₱ 24,506,613,373 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | ₱ 34.39 | ₱ 34.96 | ₱ 33.15 | ₱ 34.96 | 2.95% -30.69% | 0.00000958108 | ₱ 2,211,212,948 ₱ 24,968,361,252 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | ₱ 35.59 | ₱ 36.76 | ₱ 33.20 | ₱ 33.82 | 0.22% -36.55% | 0.00000940749 | ₱ 3,329,618,950 ₱ 24,119,829,191 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | ₱ 32.90 | ₱ 35.26 | ₱ 32.62 | ₱ 33.64 | 11.29% -33.96% | 0.00000933204 | ₱ 5,044,119,623 ₱ 23,966,683,771 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | ₱ 38.60 | ₱ 39.12 | ₱ 30.23 | ₱ 30.23 | -22.13% -40.27% | 0.000008496 | ₱ 5,686,657,619 ₱ 21,506,853,395 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | ₱ 48.02 | ₱ 49.07 | ₱ 36.56 | ₱ 38.19 | -20.65% -23.57% | 0.0000100948 | ₱ 4,988,779,475 ₱ 27,136,257,366 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | ₱ 48.91 | ₱ 49.98 | ₱ 47.74 | ₱ 48.43 | -0.74% -7.14% | 0.0000122051 | ₱ 1,941,808,651 ₱ 34,371,819,552 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | ₱ 49.36 | ₱ 49.36 | ₱ 46.85 | ₱ 48.52 | -2.66% -7.02% | 0.0000122418 | ₱ 2,539,392,682 ₱ 34,395,686,350 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | ₱ 52.84 | ₱ 52.84 | ₱ 50.01 | ₱ 50.01 | -5.76% -8.25% | 0.0000127886 | ₱ 2,785,400,094 ₱ 35,390,874,828 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | ₱ 51.46 | ₱ 53.36 | ₱ 50.36 | ₱ 53.36 | 4.44% -12.22% | 0.0000131233 | ₱ 2,810,623,665 ₱ 37,729,073,876 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | ₱ 51.00 | ₱ 52.12 | ₱ 50.96 | ₱ 50.96 | 0.65% -21.90% | 0.0000130386 | ₱ 2,110,314,021 ₱ 35,984,180,713 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | ₱ 49.81 | ₱ 51.06 | ₱ 49.81 | ₱ 51.05 | 2.43% -16.39% | 0.0000130637 | ₱ 2,123,756,901 ₱ 36,008,388,841 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | ₱ 52.73 | ₱ 52.73 | ₱ 49.63 | ₱ 49.63 | -4.93% -18.39% | 0.0000129754 | ₱ 3,889,752,931 ₱ 34,958,120,621 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | ₱ 52.17 | ₱ 53.84 | ₱ 51.29 | ₱ 52.08 | -0.62% -19.76% | 0.0000135847 | ₱ 2,720,124,919 ₱ 36,641,343,050 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | ₱ 53.99 | ₱ 54.82 | ₱ 51.40 | ₱ 51.40 | -5.99% -17.09% | 0.0000138671 | ₱ 3,780,841,824 ₱ 36,111,318,788 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | ₱ 59.18 | ₱ 59.18 | ₱ 54.17 | ₱ 54.44 | -9.50% -18.22% | 0.0000146951 | ₱ 4,995,243,008 ₱ 38,195,496,770 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | ₱ 64.99 | ₱ 65.48 | ₱ 58.69 | ₱ 60.24 | -6.43% -14.94% | 0.0000153769 | ₱ 5,288,755,699 ₱ 42,222,199,384 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | ₱ 61.12 | ₱ 65.42 | ₱ 61.12 | ₱ 64.34 | 6.09% -10.79% | 0.0000161441 | ₱ 5,299,922,323 ₱ 45,034,651,074 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | ₱ 61.62 | ₱ 63.30 | ₱ 60.65 | ₱ 60.65 | -1.08% -0.18% | 0.0000154815 | ₱ 4,433,839,841 ₱ 42,398,005,252 | 0.06% 0.03% | 699,080,078 | 123 2024-03-29 | ₱ 64.07 | ₱ 64.07 | ₱ 60.19 | ₱ 61.39 | -5.10% 12.54% | 0.0000156358 | ₱ 3,767,213,445 ₱ 42,858,690,202 | 0.04% 0.03% | 698,153,416 |
|