CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,528,961,388,295 ||| 24h vol: ₱ 8,877,571,853,875 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 The Graph (GRT)₱ 15.30
$0.26		-1.08%
8.27%		 0.00000410235₱ 5,215,388,077 
₱ 145,093,113,021 		0.06%
0.10% 		 9,482,922,752 
10,797,130,278 		$127.39
$145.05
GRT The Graph =
PHP

GRT/AUD - A$ 0.41
GRT/BGN - 0.48 лв.
GRT/BRL - R$ 1.36
GRT/CAD - C$ 0.36
GRT/CHF - Fr. 0.24
GRT/CNY - CN¥ 1.92
GRT/CZK - Kč 6.21
GRT/DKK - kr. 1.84
GRT/EUR - € 0.25
GRT/GBP - £ 0.21
GRT/HKD - HK$ 2.07
GRT/HRK - kn 1.87
GRT/HUF - Ft 96.89
GRT/IDR - Rp 4,293
GRT/ILS - ₪ 1.01
GRT/INR - ₹ 22.04
GRT/JPY - ¥ 41.15
GRT/KRW - ₩ 363.98
GRT/MXN - Mex$ 4.55
GRT/MYR - RM 1.26
GRT/NOK - kr 2.90
GRT/NZD - NZ$ 0.44
GRT/PHP - ₱ 15.30
GRT/PLN - zł 1.06
GRT/RON - lei 1.23
GRT/RUB - ₽ 24.41
GRT/SEK - kr 2.88
GRT/SGD - S$ 0.36
GRT/THB - ฿ 9.79
GRT/TRY - ₺ 8.61
GRT/USD - $ 0.26
GRT/ZAR - R 5.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-26		₱ 15.41₱ 15.64₱ 15.09₱ 15.30-1.08%
8.27%		 0.00000410235₱ 5,215,388,077 
₱ 145,093,113,021 		0.06%
0.10%		  9,482,922,752 
44
2024-04-25		₱ 15.60₱ 15.80₱ 15.10₱ 15.45-1.04%
4.45%		 0.00000413963₱ 5,120,001,680 
₱ 146,501,635,034 		0.06%
0.10%		  9,482,909,278 
44
2024-04-24		₱ 16.88₱ 17.18₱ 15.32₱ 15.49-8.00%
11.68%		 0.00000419592₱ 6,202,702,743 
₱ 146,843,943,917 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		₱ 17.32₱ 17.82₱ 16.80₱ 16.83-2.86%
13.40%		 0.00000441578₱ 5,590,593,091 
₱ 159,608,993,396 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		₱ 16.17₱ 17.56₱ 16.10₱ 17.367.29%
19.23%		 0.00000451723₱ 6,683,714,877 
₱ 164,579,513,402 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		₱ 16.79₱ 16.86₱ 16.03₱ 16.20-3.52%
8.04%		 0.00000433315₱ 4,460,154,805 
₱ 153,646,007,628 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		₱ 14.83₱ 17.21₱ 14.61₱ 16.7912.83%
23.13%		 0.00000449463₱ 6,737,153,022 
₱ 159,251,467,476 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		₱ 14.73₱ 15.27₱ 13.55₱ 14.901.16%
-3.92%		 0.00000404079₱ 7,031,148,165 
₱ 141,249,751,893 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		₱ 13.84₱ 14.70₱ 13.42₱ 14.585.81%
-17.80%		 0.0000040277₱ 4,956,921,895 
₱ 138,236,268,290 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		₱ 14.79₱ 14.86₱ 13.68₱ 13.81-6.59%
-26.37%		 0.00000393844₱ 5,671,165,636 
₱ 130,613,003,169 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		₱ 14.44₱ 14.88₱ 13.72₱ 14.732.18%
-22.43%		 0.00000405622₱ 7,455,906,625 
₱ 139,351,448,721 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		₱ 14.74₱ 16.30₱ 13.92₱ 14.36-2.85%
-28.19%		 0.00000398598₱ 9,071,302,337 
₱ 135,793,367,058 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		₱ 13.34₱ 14.83₱ 12.67₱ 14.749.96%
-22.81%		 0.00000396001₱ 8,864,459,285 
₱ 139,372,294,427 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		₱ 15.22₱ 15.51₱ 11.60₱ 13.39-12.05%
-30.11%		 0.0000036815₱ 12,745,459,542 
₱ 126,666,169,873 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		₱ 17.55₱ 17.83₱ 13.84₱ 15.19-13.45%
-18.92%		 0.00000400165₱ 10,186,156,767 
₱ 143,663,019,418 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		₱ 18.52₱ 18.58₱ 17.30₱ 17.57-5.23%
-8.01%		 0.00000443496₱ 5,677,329,361 
₱ 166,133,097,282 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		₱ 18.71₱ 18.82₱ 17.78₱ 18.43-1.58%
-0.69%		 0.00000465196₱ 5,067,483,999 
₱ 174,300,495,692 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		₱ 19.94₱ 19.99₱ 18.77₱ 18.83-5.41%
-0.20%		 0.00000481873₱ 5,530,286,449 
₱ 178,085,269,143 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		₱ 19.09₱ 20.04₱ 18.67₱ 19.944.42%
-6.10%		 0.00000491901₱ 5,838,458,238 
₱ 188,569,026,944 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		₱ 19.16₱ 19.31₱ 18.83₱ 19.10-0.01%
-13.90%		 0.00000486317₱ 4,356,192,722 
₱ 180,617,431,961 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		₱ 18.77₱ 19.27₱ 18.68₱ 19.101.69%
-13.16%		 0.00000489323₱ 3,929,727,128 
₱ 180,636,079,234 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		₱ 19.13₱ 19.19₱ 18.00₱ 18.78-1.84%
-15.67%		 0.00000488464₱ 5,400,137,964 
₱ 177,627,309,761 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		₱ 18.62₱ 19.67₱ 18.26₱ 19.072.24%
-17.70%		 0.000004932₱ 6,284,983,038 
₱ 180,368,328,344 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		₱ 18.79₱ 19.58₱ 18.11₱ 18.62-1.04%
-17.54%		 0.0000049971₱ 6,325,018,175 
₱ 176,052,190,253 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		₱ 21.08₱ 21.12₱ 18.66₱ 18.83-11.00%
-16.01%		 0.00000510128₱ 8,889,546,474 
₱ 178,097,006,472 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		₱ 22.04₱ 22.12₱ 20.37₱ 21.07-4.25%
-6.51%		 0.00000538077₱ 7,625,488,049 
₱ 199,281,552,945 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		₱ 21.79₱ 22.16₱ 21.73₱ 22.020.85%
0.87%		 0.0000055009₱ 4,117,965,807 
₱ 208,196,870,313 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		₱ 22.07₱ 22.30₱ 21.72₱ 21.85-1.15%
6.27%		 0.00000558234₱ 5,027,388,131 
₱ 206,671,679,507 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		₱ 23.12₱ 23.42₱ 22.00₱ 22.13-4.17%
8.02%		 0.00000563023₱ 7,885,494,736 
₱ 209,285,101,026 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		₱ 22.53₱ 23.83₱ 22.42₱ 23.112.79%
7.95%		 0.00000580805₱ 13,562,703,576 
₱ 218,523,407,509 		0.12%
0.14%		  9,456,667,107 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s