The Root Network (ROOT) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 143,702,504,069,700 ||| 24h vol: ₱ 7,817,054,579,189 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
496 487 \| 2024-04-30 483 \| 2024-05-01 \| +4 487 \| 2024-05-02 \| -4 485 \| 2024-05-03 \| +2 495 \| 2024-05-04 \| -10 484 \| 2024-05-05 \| +11 496 \| 2024-05-06 \| -12 -9	The Root Network (ROOT)	₱ 5.23 $0.09	-1.91% 1.57%	0.00000128984	₱ 566,624,059 ₱ 5,435,050,760	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.34

ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64

ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70

ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37

ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
496 2024-04-08	₱ 5.35	₱ 5.37	₱ 5.23	₱ 5.23	-1.91% 1.57%	0.00000128984	₱ 566,624,059 ₱ 5,435,050,760	0.01% 0.00%	1,038,925,778
484 2024-04-07	₱ 4.96	₱ 5.36	₱ 4.96	₱ 5.34	9.14% -5.23%	0.00000136577	₱ 572,913,344 ₱ 5,545,843,751	0.01% 0.00%	1,038,925,778
495 2024-04-06	₱ 4.90	₱ 4.99	₱ 4.90	₱ 4.92	0.35% -15.71%	0.00000125978	₱ 516,958,793 ₱ 5,114,878,994	0.01% 0.00%	1,038,925,778
485 2024-04-05	₱ 5.10	₱ 5.10	₱ 4.86	₱ 4.97	-2.14% -14.53%	0.00000129893	₱ 481,973,043 ₱ 5,162,074,754	0.00% 0.00%	1,038,925,778
487 2024-04-04	₱ 5.10	₱ 5.27	₱ 5.00	₱ 5.06	-0.92% -11.28%	0.00000131876	₱ 383,120,700 ₱ 5,252,824,816	0.00% 0.00%	1,038,925,778
483 2024-04-03	₱ 4.90	₱ 5.27	₱ 4.90	₱ 5.06	3.73% -0.99%	0.00000136381	₱ 409,906,954 ₱ 5,252,047,981	0.00% 0.00%	1,038,925,778
487 2024-04-02	₱ 4.91	₱ 4.91	₱ 4.73	₱ 4.90	-4.57% -5.46%	0.00000132215	₱ 475,591,337 ₱ 5,088,279,403	0.00% 0.00%	1,038,925,778
481 2024-04-01	₱ 5.52	₱ 5.56	₱ 5.13	₱ 5.14	-8.09% -10.00%	0.00000131306	₱ 433,355,759 ₱ 5,344,482,597	0.00% 0.00%	1,038,925,778
479 2024-03-31	₱ 5.74	₱ 5.74	₱ 5.53	₱ 5.60	-3.33% 7.10%	0.00000140587	₱ 389,180,614 ₱ 5,821,002,962	0.01% 0.00%	1,038,925,778
469 2024-03-30	₱ 5.89	₱ 6.11	₱ 5.80	₱ 5.80	-1.86% 3.68%	0.00000147946	₱ 408,973,601 ₱ 6,021,335,500	0.01% 0.00%	1,038,925,778
460 2024-03-29	₱ 5.72	₱ 6.00	₱ 5.60	₱ 5.92	4.32% 7.45%	0.00000150889	₱ 517,390,822 ₱ 6,154,734,190	0.01% 0.00%	1,038,925,778
475 2024-03-28	₱ 5.32	₱ 6.23	₱ 5.32	₱ 5.68	7.53% -9.79%	0.00000142507	₱ 702,441,227 ₱ 5,903,902,954	0.01% 0.00%	1,038,925,778
488 2024-03-27	₱ 5.06	₱ 5.21	₱ 5.04	₱ 5.10	-0.46% -14.72%	0.00000131625	₱ 677,805,403 ₱ 5,301,612,622	0.01% 0.00%	1,038,925,778
488 2024-03-26	₱ 5.56	₱ 5.83	₱ 5.12	₱ 5.12	-10.55% -5.33%	0.00000129642	₱ 783,973,379 ₱ 5,324,225,578	0.01% 0.00%	1,038,925,778
479 2024-03-25	₱ 5.24	₱ 5.58	₱ 5.19	₱ 5.57	2.15% -7.17%	0.00000141472	₱ 646,349,453 ₱ 5,782,039,820	0.01% 0.00%	1,038,925,778
463 2024-03-24	₱ 5.56	₱ 5.56	₱ 5.45	₱ 5.46	-2.83% -11.36%	0.00000145431	₱ 459,561,933 ₱ 5,671,341,730	0.01% 0.00%	1,038,925,778
460 2024-03-23	₱ 5.65	₱ 5.71	₱ 5.61	₱ 5.61	1.54% -14.13%	0.00000153645	₱ 491,421,999 ₱ 5,830,996,972	0.01% 0.00%	1,038,925,778
454 2024-03-22	₱ 6.33	₱ 6.41	₱ 5.52	₱ 5.52	-12.32% -20.93%	0.00000155617	₱ 584,070,514 ₱ 5,729,838,640	0.00% 0.00%	1,038,925,778
440 2024-03-21	₱ 5.94	₱ 6.28	₱ 5.85	₱ 6.09	2.96% -10.66%	0.00000165769	₱ 725,010,070 ₱ 6,321,936,542	0.01% 0.00%	1,038,925,778
446 2024-03-20	₱ 5.46	₱ 5.95	₱ 5.46	₱ 5.91	9.61% -15.35%	0.00000156241	₱ 751,423,392 ₱ 6,144,803,309	0.00% 0.00%	1,038,925,778
453 2024-03-19	₱ 6.24	₱ 6.24	₱ 5.42	₱ 5.52	-6.93% -11.60%	0.00000155134	₱ 815,986,294 ₱ 5,736,573,160	0.00% 0.00%	1,038,925,778
440 2024-03-18	₱ 6.04	₱ 6.34	₱ 5.80	₱ 6.03	-1.15% -7.48%	0.00000160597	₱ 848,833,715 ₱ 6,263,073,911	0.01% 0.00%	1,038,925,778
449 2024-03-17	₱ 6.24	₱ 6.39	₱ 6.08	₱ 6.10	-5.49% 0.45%	0.00000160332	₱ 719,270,219 ₱ 6,335,167,954	0.01% 0.00%	1,038,925,778
435 2024-03-16	₱ 7.03	₱ 7.03	₱ 6.21	₱ 6.21	-10.88% -6.69%	0.00000168078	₱ 556,457,507 ₱ 6,447,198,834	0.00% 0.00%	1,038,925,778
425 2024-03-15	₱ 7.22	₱ 7.22	₱ 6.32	₱ 6.90	-0.15% 16.03%	0.00000180127	₱ 773,979,638 ₱ 7,171,688,676	0.00% 0.00%	1,038,925,778
439 2024-03-14	₱ 6.95	₱ 7.18	₱ 6.65	₱ 6.87	-0.17% 19.53%	0.00000173495	₱ 744,056,802 ₱ 7,137,848,865	0.00% 0.00%	1,038,925,778
441 2024-03-13	₱ 6.35	₱ 7.07	₱ 6.35	₱ 6.90	11.12% 51.82%	0.00000170057	₱ 675,151,795 ₱ 7,171,285,124	0.00% 0.00%	1,038,925,778
452 2024-03-12	₱ 6.38	₱ 6.39	₱ 6.09	₱ 6.30	-2.27% 50.55%	0.00000159937	₱ 466,016,921 ₱ 6,549,898,936	0.00% 0.00%	1,038,925,778
444 2024-03-11	₱ 6.02	₱ 7.19	₱ 5.96	₱ 6.47	6.83% 41.22%	0.00000160706	₱ 723,155,418 ₱ 6,722,919,837	0.00% 0.00%	1,038,925,778
451 2024-03-10	₱ 6.62	₱ 6.67	₱ 6.07	₱ 6.14	-6.39% 32.10%	0.00000159616	₱ 658,748,683 ₱ 6,382,370,309	0.01% 0.00%	1,038,925,778

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization