CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,039,917,897,855 ||| 24h vol: ₱ 8,890,268,539,072 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 Theta Network (THETA)₱ 140.17
$2.42		4.73%
19.47%		 0.0000376981₱ 4,915,981,631 
₱ 140,169,999,991 		0.06%
0.10% 		 1,000,000,000 $123.07
THETA Theta Network =
PHP

THETA/AUD - A$ 3.71
THETA/BGN - 4.42 лв.
THETA/BRL - R$ 12.50
THETA/CAD - C$ 3.31
THETA/CHF - Fr. 2.21
THETA/CNY - CN¥ 17.56
THETA/CZK - Kč 56.86
THETA/DKK - kr. 16.85
THETA/EUR - € 2.26
THETA/GBP - £ 1.94
THETA/HKD - HK$ 18.98
THETA/HRK - kn 17.16
THETA/HUF - Ft 887.67
THETA/IDR - Rp 39,326
THETA/ILS - ₪ 9.22
THETA/INR - ₹ 201.88
THETA/JPY - ¥ 376.99
THETA/KRW - ₩ 3,334.48
THETA/MXN - Mex$ 41.72
THETA/MYR - RM 11.58
THETA/NOK - kr 26.58
THETA/NZD - NZ$ 4.07
THETA/PHP - ₱ 140.17
THETA/PLN - zł 9.75
THETA/RON - lei 11.25
THETA/RUB - ₽ 223.62
THETA/SEK - kr 26.38
THETA/SGD - S$ 3.30
THETA/THB - ฿ 89.70
THETA/TRY - ₺ 78.84
THETA/USD - $ 2.42
THETA/ZAR - R 46.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2024-04-26		₱ 143.00₱ 143.86₱ 138.66₱ 140.174.73%
19.47%		 0.0000376981₱ 4,915,981,631 
₱ 140,169,999,991 		0.06%
0.10%		  1,000,000,000 
47
2024-04-25		₱ 134.22₱ 144.15₱ 131.81₱ 143.106.63%
18.87%		 0.0000383431₱ 4,285,213,989 
₱ 143,095,423,408 		0.05%
0.10%		  1,000,000,000 
47
2024-04-24		₱ 137.76₱ 145.79₱ 130.77₱ 133.11-2.93%
16.54%		 0.0000360676₱ 5,007,846,107 
₱ 133,112,404,147 		0.05%
0.09%		  1,000,000,000 
47
2024-04-23		₱ 135.06₱ 140.47₱ 134.67₱ 137.131.60%
17.26%		 0.0000359754₱ 4,661,582,020 
₱ 137,128,678,705 		0.06%
0.09%		  1,000,000,000 
48
2024-04-22		₱ 129.30₱ 136.36₱ 127.69₱ 135.134.46%
16.46%		 0.0000351686₱ 2,894,170,956 
₱ 135,124,968,625 		0.04%
0.09%		  1,000,000,000 
47
2024-04-21		₱ 133.68₱ 135.58₱ 126.84₱ 129.56-2.83%
3.67%		 0.0000346485₱ 2,693,302,708 
₱ 129,562,216,042 		0.04%
0.09%		  1,000,000,000 
47
2024-04-20		₱ 118.90₱ 133.85₱ 117.17₱ 133.5012.09%
15.90%		 0.0000357282₱ 2,635,290,080 
₱ 133,499,636,506 		0.04%
0.09%		  1,000,000,000 
48
2024-04-19		₱ 119.88₱ 121.60₱ 109.56₱ 119.16-0.57%
-15.17%		 0.0000323236₱ 3,158,864,829 
₱ 119,157,526,349 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		₱ 113.97₱ 119.58₱ 111.02₱ 118.654.54%
-28.35%		 0.0000327804₱ 2,327,069,015 
₱ 118,648,389,582 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		₱ 116.34₱ 117.78₱ 109.38₱ 113.90-2.22%
-34.25%		 0.0000324804₱ 2,544,769,877 
₱ 113,897,363,717 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		₱ 115.09₱ 117.35₱ 109.18₱ 116.111.13%
-29.06%		 0.0000319636₱ 2,365,022,965 
₱ 116,113,299,840 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		₱ 122.93₱ 129.32₱ 111.15₱ 114.33-7.18%
-30.63%		 0.000031737₱ 4,380,679,221 
₱ 114,327,293,313 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		₱ 112.88₱ 123.91₱ 106.87₱ 122.818.31%
-19.08%		 0.0000329992₱ 4,726,787,943 
₱ 122,807,483,279 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		₱ 138.00₱ 138.00₱ 98.86₱ 113.19-17.99%
-24.51%		 0.0000311115₱ 7,748,749,870 
₱ 113,187,434,834 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		₱ 163.79₱ 172.69₱ 133.25₱ 137.63-16.02%
-5.98%		 0.0000362552₱ 6,963,864,470 
₱ 137,631,468,026 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		₱ 172.62₱ 174.54₱ 162.04₱ 164.03-4.28%
13.26%		 0.0000414097₱ 4,497,202,826 
₱ 164,025,668,988 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		₱ 161.17₱ 173.24₱ 149.92₱ 170.245.45%
20.39%		 0.0000429693₱ 4,735,465,530 
₱ 170,240,571,071 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		₱ 164.89₱ 174.44₱ 160.08₱ 162.26-1.10%
11.19%		 0.0000415223₱ 9,628,714,021 
₱ 162,263,264,154 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		₱ 151.84₱ 165.32₱ 148.66₱ 164.348.27%
1.13%		 0.000040541₱ 3,881,900,541 
₱ 164,335,252,634 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		₱ 149.96₱ 152.55₱ 149.03₱ 151.811.19%
-12.55%		 0.0000386565₱ 1,705,360,193 
₱ 151,812,131,302 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		₱ 146.54₱ 152.70₱ 146.16₱ 150.032.24%
-5.53%		 0.0000384356₱ 5,490,414,812 
₱ 150,033,702,151 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		₱ 145.08₱ 148.10₱ 140.10₱ 146.641.06%
-11.60%		 0.0000381357₱ 2,948,992,982 
₱ 146,640,510,131 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		₱ 141.90₱ 148.80₱ 138.82₱ 144.631.74%
-12.95%		 0.0000374008₱ 2,316,717,312 
₱ 144,632,186,712 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		₱ 145.41₱ 148.31₱ 138.78₱ 141.84-2.51%
-15.56%		 0.0000380733₱ 2,598,530,492 
₱ 141,837,341,670 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		₱ 161.41₱ 161.41₱ 143.35₱ 145.65-10.05%
-15.75%		 0.0000394545₱ 3,664,481,099 
₱ 145,653,796,462 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		₱ 173.32₱ 174.73₱ 154.95₱ 161.25-6.38%
-6.34%		 0.0000411739₱ 5,066,114,460 
₱ 161,247,487,292 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		₱ 157.47₱ 175.84₱ 157.35₱ 172.299.30%
4.84%		 0.0000430497₱ 4,426,560,473 
₱ 172,292,525,640 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		₱ 164.05₱ 164.05₱ 156.89₱ 157.77-4.18%
0.65%		 0.0000402997₱ 2,785,472,480 
₱ 157,771,136,878 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		₱ 165.67₱ 168.82₱ 161.78₱ 164.77-0.48%
5.02%		 0.0000419188₱ 3,180,577,971 
₱ 164,771,667,393 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		₱ 168.02₱ 169.00₱ 163.30₱ 165.67-1.08%
3.13%		 0.0000416398₱ 2,735,229,292 
₱ 165,667,761,864 		0.02%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s