CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,717,649,075,698 ||| 24h vol: ₱ 11,857,587,829,159 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Theta Network (THETA) 166.80
$3.25
-19.48%
-20.16%
 0.0000897045₱ 19,965,588,507 
₱ 166,796,886,251 
0.17%
0.18%
 1,000,000,000 $171.83
THETA Theta Network =
PHP

THETA/AUD - A$ 4.53
THETA/BGN - 5.61 лв.
THETA/BRL - R$ 17.76
THETA/CAD - C$ 4.09
THETA/CHF - Fr. 2.97
THETA/CNY - CN¥ 20.63
THETA/CZK - 70.01
THETA/DKK - kr. 21.35
THETA/EUR - 2.87
THETA/GBP - £ 2.40
THETA/HKD - HK$ 25.34
THETA/HRK - kn 21.60
THETA/HUF - Ft 1,028.71
THETA/IDR - Rp 46,628
THETA/ILS - 10.25
THETA/INR - 242.16
THETA/JPY - ¥ 369.88
THETA/KRW - 3,880.61
THETA/MXN - Mex$ 66.62
THETA/MYR - RM 13.62
THETA/NOK - kr 28.98
THETA/NZD - NZ$ 4.85
THETA/PHP - 166.80
THETA/PLN - 13.00
THETA/RON - lei 14.19
THETA/RUB - 252.47
THETA/SEK - kr 29.92
THETA/SGD - S$ 4.38
THETA/THB - ฿ 107.09
THETA/TRY - 43.76
THETA/USD - $ 3.25
THETA/ZAR - R 49.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2022-01-22
176.60 176.60 166.80 166.80-19.48%
-20.16%
 0.0000897045₱ 19,965,588,507 
₱ 166,796,886,251 
0.17%
0.18%
 1,000,000,000 
38
2022-01-21
210.75 221.73 170.36 174.39-17.78%
-18.18%
 0.0000931403₱ 21,767,023,103 
₱ 174,392,612,817 
0.17%
0.19%
 1,000,000,000 
37
2022-01-20
222.81 238.80 212.26 212.26-4.64%
3.59%
 0.000101288₱ 12,128,097,446 
₱ 212,256,217,596 
0.06%
0.20%
 1,000,000,000 
37
2022-01-19
217.34 229.52 214.30 222.732.63%
1.14%
 0.000103726₱ 25,765,811,287 
₱ 222,728,626,387 
0.35%
0.21%
 1,000,000,000 
39
2022-01-18
202.91 217.72 197.54 216.216.50%
3.11%
 0.0000994699₱ 16,610,288,079 
₱ 216,213,743,240 
0.22%
0.20%
 1,000,000,000 
40
2022-01-17
216.09 216.09 199.79 202.81-5.95%
3.04%
 0.0000937647₱ 9,161,316,450 
₱ 202,811,841,650 
0.12%
0.19%
 1,000,000,000 
40
2022-01-16
210.72 220.76 208.53 216.472.68%
4.19%
 0.0000975883₱ 7,405,961,020 
₱ 216,470,491,293 
0.12%
0.19%
 1,000,000,000 
40
2022-01-15
213.01 213.28 208.14 210.42-1.13%
2.74%
 0.0000948824₱ 6,038,047,285 
₱ 210,423,304,464 
0.10%
0.19%
 1,000,000,000 
40
2022-01-14
202.46 211.84 198.97 211.844.09%
-0.73%
 0.000096245₱ 9,180,975,927 
₱ 211,843,680,337 
0.11%
0.19%
 1,000,000,000 
42
2022-01-13
218.50 219.04 203.59 203.59-6.89%
-9.29%
 0.000093374₱ 10,315,710,988 
₱ 203,591,565,028 
0.10%
0.19%
 1,000,000,000 
40
2022-01-12
210.02 221.52 210.02 218.054.63%
-3.43%
 0.0000974049₱ 9,065,780,147 
₱ 218,053,487,969 
0.10%
0.19%
 1,000,000,000 
40
2022-01-11
196.30 211.67 194.97 209.266.42%
-14.11%
 0.0000956888₱ 8,607,032,635 
₱ 209,262,892,591 
0.10%
0.19%
 1,000,000,000 
39
2022-01-10
207.79 211.83 190.60 197.83-4.89%
-18.45%
 0.0000918776₱ 11,192,674,092 
₱ 197,832,925,818 
0.11%
0.18%
 1,000,000,000 
39
2022-01-09
204.70 212.44 202.58 207.411.25%
-17.24%
 0.0000963054₱ 8,254,721,570 
₱ 207,411,308,022 
0.12%
0.19%
 1,000,000,000 
39
2022-01-08
215.57 222.44 196.36 204.85-4.47%
-19.04%
 0.0000955305₱ 12,169,638,123 
₱ 204,845,212,506 
0.14%
0.19%
 1,000,000,000 
39
2022-01-07
225.05 225.13 208.73 214.03-4.89%
-11.69%
 0.000100623₱ 13,545,054,180 
₱ 214,026,567,043 
0.10%
0.20%
 1,000,000,000 
39
2022-01-06
226.83 227.21 213.83 224.71-0.88%
-8.83%
 0.000101735₱ 13,246,109,422 
₱ 224,710,533,104 
0.13%
0.20%
 1,000,000,000 
39
2022-01-05
243.07 267.65 219.75 226.92-6.94%
-9.65%
 0.000101556₱ 21,427,976,826 
₱ 226,919,094,195 
0.20%
0.20%
 1,000,000,000 
39
2022-01-04
242.05 253.14 236.36 244.621.05%
-6.69%
 0.000103593₱ 9,628,290,216 
₱ 244,619,073,040 
0.10%
0.20%
 1,000,000,000 
40
2022-01-03
248.79 248.79 236.05 240.10-3.49%
-13.71%
 0.000101395₱ 7,079,116,545 
₱ 240,101,604,725 
0.08%
0.20%
 1,000,000,000 
39
2022-01-02
251.57 251.80 244.81 249.05-1.01%
-11.32%
 0.000103117₱ 6,170,121,774 
₱ 249,054,189,123 
0.09%
0.20%
 1,000,000,000 
38
2022-01-01
241.31 251.51 240.93 251.394.21%
-2.36%
 0.000103653₱ 5,653,056,972 
₱ 251,389,230,146 
0.09%
0.20%
 1,000,000,000 
39
2021-12-31
245.60 251.73 233.95 241.01-1.86%
0.23%
 0.000101807₱ 8,346,174,417 
₱ 241,013,533,999 
0.09%
0.20%
 1,000,000,000 
38
2021-12-30
249.24 254.47 241.18 245.77-1.77%
1.03%
 0.00010208₱ 7,704,404,497 
₱ 245,774,649,077 
0.10%
0.20%
 1,000,000,000 
36
2021-12-29
257.26 266.18 247.28 248.76-3.68%
10.60%
 0.000105749₱ 11,117,830,830 
₱ 248,757,312,726 
0.12%
0.21%
 1,000,000,000 
37
2021-12-28
263.36 270.77 251.00 255.87-6.67%
22.76%
 0.000106882₱ 13,302,415,130 
₱ 255,874,323,496 
0.13%
0.21%
 1,000,000,000