Threshold (T) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 144,132,819,774,996 ||| 24h vol: ₱ 7,258,765,909,121 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
181 189 \| 2024-04-23 193 \| 2024-04-24 \| -4 191 \| 2024-04-25 \| +2 193 \| 2024-04-26 \| -2 184 \| 2024-04-27 \| +9 175 \| 2024-04-28 \| +9 181 \| 2024-04-29 \| -6 +8	Threshold (T)	₱ 2.07 $0.04	-6.09% -5.86%	0.000000571331	₱ 4,100,641,508 ₱ 19,982,771,658	0.06% 0.01%	9,647,764,144 11,035,000,000	$17.59 $20.12

T/AUD - A$ 0.05
T/BGN - 0.07 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.26
T/CZK - Kč 0.84
T/DKK - kr. 0.25

T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.28
T/HRK - kn 0.25
T/HUF - Ft 13.13
T/IDR - Rp 583
T/ILS - ₪ 0.14
T/INR - ₹ 2.99

T/JPY - ¥ 5.72
T/KRW - ₩ 49.58
T/MXN - Mex$ 0.62
T/MYR - RM 0.17
T/NOK - kr 0.40
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.07
T/PLN - zł 0.14

T/RON - lei 0.17
T/RUB - ₽ 3.31
T/SEK - kr 0.39
T/SGD - S$ 0.05
T/THB - ฿ 1.33
T/TRY - ₺ 1.17
T/USD - $ 0.04
T/ZAR - R 0.67

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
181 2024-04-29	₱ 2.16	₱ 2.18	₱ 2.06	₱ 2.07	-6.09% -5.86%	0.000000571331	₱ 4,100,641,508 ₱ 19,982,771,658	0.06% 0.01%	9,647,764,144
175 2024-04-28	₱ 2.07	₱ 2.41	₱ 2.07	₱ 2.21	6.81% 2.01%	0.000000604104	₱ 14,341,758,952 ₱ 21,367,605,638	0.25% 0.01%	9,647,764,144
184 2024-04-27	₱ 1.97	₱ 2.11	₱ 1.92	₱ 2.08	3.95% -1.57%	0.000000570243	₱ 4,093,029,312 ₱ 20,044,830,940	0.07% 0.01%	9,647,764,144
193 2024-04-26	₱ 2.03	₱ 2.03	₱ 1.97	₱ 2.00	-2.27% 1.21%	0.000000539741	₱ 530,915,117 ₱ 19,292,301,103	0.01% 0.01%	9,647,764,144
191 2024-04-25	₱ 2.03	₱ 2.04	₱ 1.95	₱ 2.04	-0.08% 5.33%	0.000000545581	₱ 797,124,645 ₱ 19,722,386,051	0.01% 0.01%	9,647,764,144
193 2024-04-24	₱ 2.17	₱ 2.19	₱ 2.01	₱ 2.01	-7.69% 6.57%	0.000000545407	₱ 983,943,662 ₱ 19,364,384,288	0.01% 0.01%	9,647,764,144
189 2024-04-23	₱ 2.23	₱ 2.23	₱ 2.15	₱ 2.18	-2.70% 13.50%	0.000000571187	₱ 932,057,907 ₱ 20,990,357,658	0.01% 0.01%	9,647,764,144
183 2024-04-22	₱ 2.17	₱ 2.23	₱ 2.14	₱ 2.23	3.20% 16.83%	0.000000584058	₱ 1,286,995,966 ₱ 21,554,358,243	0.02% 0.01%	9,647,764,144
184 2024-04-21	₱ 2.11	₱ 2.23	₱ 2.11	₱ 2.17	2.37% 12.95%	0.000000581318	₱ 3,378,846,757 ₱ 20,923,758,787	0.05% 0.01%	9,647,764,144
189 2024-04-20	₱ 1.94	₱ 2.11	₱ 1.94	₱ 2.10	7.76% 11.03%	0.000000564977	₱ 4,405,989,954 ₱ 20,299,178,557	0.06% 0.01%	9,647,764,144
189 2024-04-19	₱ 1.93	₱ 1.98	₱ 1.84	₱ 1.97	1.84% -10.64%	0.00000053045	₱ 1,053,434,043 ₱ 18,984,118,432	0.01% 0.01%	9,647,764,144
188 2024-04-18	₱ 1.85	₱ 1.91	₱ 1.82	₱ 1.91	1.63% -26.47%	0.000000527527	₱ 787,455,682 ₱ 18,468,562,994	0.01% 0.01%	9,647,764,144
186 2024-04-17	₱ 1.90	₱ 1.91	₱ 1.83	₱ 1.88	-1.78% -32.50%	0.000000532182	₱ 773,931,988 ₱ 18,097,569,281	0.01% 0.01%	9,647,764,144
189 2024-04-16	₱ 1.91	₱ 1.92	₱ 1.81	₱ 1.92	1.03% -31.23%	0.000000524951	₱ 1,026,858,290 ₱ 18,482,375,758	0.01% 0.01%	9,647,764,144
184 2024-04-15	₱ 2.00	₱ 2.06	₱ 1.85	₱ 1.89	-0.23% -30.14%	0.000000525232	₱ 1,734,301,052 ₱ 18,215,537,418	0.01% 0.01%	9,647,764,144
186 2024-04-14	₱ 1.88	₱ 1.98	₱ 1.81	₱ 1.89	9.44% -26.62%	0.000000523369	₱ 2,449,582,426 ₱ 18,203,566,388	0.02% 0.01%	9,647,764,144
187 2024-04-13	₱ 2.16	₱ 2.17	₱ 1.72	₱ 1.72	-20.40% -31.24%	0.000000484534	₱ 2,741,054,359 ₱ 16,633,407,139	0.02% 0.01%	9,647,764,144
185 2024-04-12	₱ 2.60	₱ 2.60	₱ 2.06	₱ 2.16	-16.11% -15.70%	0.000000571866	₱ 2,705,937,426 ₱ 20,872,304,156	0.02% 0.01%	9,647,764,144
177 2024-04-11	₱ 2.68	₱ 2.70	₱ 2.57	₱ 2.60	-5.21% 0.34%	0.000000656043	₱ 2,084,142,852 ₱ 25,113,712,898	0.02% 0.02%	9,647,764,144
172 2024-04-10	₱ 2.81	₱ 2.81	₱ 2.59	₱ 2.73	-2.50% 13.26%	0.000000689025	₱ 3,990,904,559 ₱ 26,347,595,395	0.04% 0.02%	9,647,764,144
171 2024-04-09	₱ 2.78	₱ 2.89	₱ 2.74	₱ 2.76	2.63% 10.23%	0.00000070614	₱ 12,545,571,090 ₱ 26,639,698,922	0.12% 0.02%	9,647,764,144
184 2024-04-08	₱ 2.60	₱ 2.71	₱ 2.52	₱ 2.70	4.23% -3.30%	0.000000663099	₱ 1,915,344,737 ₱ 26,010,885,314	0.02% 0.02%	9,647,764,144
183 2024-04-07	₱ 2.53	₱ 2.64	₱ 2.53	₱ 2.57	2.55% -10.34%	0.000000658103	₱ 1,242,887,712 ₱ 24,815,660,935	0.02% 0.02%	9,647,764,144
183 2024-04-06	₱ 2.53	₱ 2.60	₱ 2.50	₱ 2.54	-0.44% -8.41%	0.000000649105	₱ 1,515,905,154 ₱ 24,473,563,931	0.02% 0.02%	9,647,764,144
180 2024-04-05	₱ 2.61	₱ 2.61	₱ 2.45	₱ 2.55	-2.60% -6.25%	0.000000667349	₱ 1,862,806,018 ₱ 24,628,252,194	0.02% 0.02%	9,647,764,144
180 2024-04-04	₱ 2.41	₱ 2.66	₱ 2.35	₱ 2.59	6.99% -12.67%	0.000000675788	₱ 3,050,033,736 ₱ 24,996,480,358	0.03% 0.02%	9,647,764,144
183 2024-04-03	₱ 2.49	₱ 2.57	₱ 2.39	₱ 2.39	-4.97% -26.81%	0.000000645668	₱ 2,153,949,904 ₱ 23,090,051,003	0.02% 0.02%	9,647,764,144
180 2024-04-02	₱ 2.74	₱ 2.74	₱ 2.51	₱ 2.51	-9.97% -13.08%	0.000000676963	₱ 4,921,452,097 ₱ 24,193,429,533	0.03% 0.02%	9,647,764,144
174 2024-04-01	₱ 2.88	₱ 3.05	₱ 2.70	₱ 2.77	-3.96% 26.45%	0.000000707498	₱ 13,569,941,945 ₱ 26,670,991,470	0.12% 0.02%	9,622,255,781
173 2024-03-31	₱ 2.83	₱ 3.11	₱ 2.83	₱ 2.89	4.88% 34.44%	0.000000723975	₱ 14,058,114,930 ₱ 27,763,171,051	0.20% 0.02%	9,622,255,781

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization